LSE, 06GH End of Day and Historical Share Prices [Barclays Bank PLC]

14 May 2026

LAST: 100.00	CHANGE: 0.00	OPEN: 100.50	HIGH: 99.15	ASK: 121.00	VOLUME: 390
LAST: 100.00	CHG(%): 0.00	PREV: 100.00	LOW: 99.00	BID: 121.00

Period:

Date	Open	High	Low	Close	Volume
14 May 26	100.50	99.15	99.00	100.00	390
13 May 26	100.50	99.15	99.00	100.00	390
12 May 26	100.50	99.15	99.00	100.00	390
11 May 26	100.50	99.15	99.00	100.00	390
08 May 26	100.50	99.15	99.00	100.00	390
07 May 26	100.50	99.15	99.00	100.00	390
06 May 26	100.50	99.15	99.00	100.00	390
05 May 26	100.50	99.15	99.00	100.00	390
04 May 26	100.50	99.15	99.00	100.00	390
01 May 26	100.50	99.15	99.00	100.00	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00