LSE, 06GH End of Day and Historical Share Prices [Barclays Bank PLC]

31 Dec 2025

LAST: 100.00	CHANGE: 0.00	OPEN: 100.50	HIGH: 99.15	ASK: 121.00	VOLUME: 390
LAST: 100.00	CHG(%): 0.00	PREV: 100.00	LOW: 99.00	BID: 121.00

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	100.50	99.15	99.00	100.00	390
30 Dec 25	100.50	99.15	99.00	100.00	390
29 Dec 25	100.50	99.15	99.00	100.00	390
26 Dec 25	100.50	99.15	99.00	100.00	390
25 Dec 25	100.50	99.15	99.00	100.00	390
24 Dec 25	100.50	99.15	99.00	100.00	390
23 Dec 25	100.50	99.15	99.00	100.00	390
22 Dec 25	100.50	99.15	99.00	100.00	390
19 Dec 25	100.50	99.15	99.00	100.00	390
18 Dec 25	100.50	99.15	99.00	100.00	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00