LSE, 06GH End of Day and Historical Share Prices [BARCLAYS BANK PLC 9% PERM INT BEARING CAP BDS GBP(VAR)(BR)]

19 Sep 2025

LAST: 100.00	CHANGE: 0.00	OPEN: 100.50	HIGH: 99.15	ASK: 121.00	VOLUME: 390
LAST: 100.00	CHG(%): 0.00	PREV: 100.00	LOW: 99.00	BID: 121.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	100.50	99.15	99.00	100.00	390
18 Sep 25	100.50	99.15	99.00	100.00	390
17 Sep 25	100.50	99.15	99.00	100.00	390
15 Sep 25	100.50	99.15	99.00	100.00	390
12 Sep 25	100.50	99.15	99.00	100.00	390
10 Sep 25	100.50	99.15	99.00	100.00	390
09 Sep 25	100.50	99.15	99.00	100.00	390
08 Sep 25	100.50	99.15	99.00	100.00	390
05 Sep 25	100.50	99.15	99.00	100.00	390
03 Sep 25	100.50	99.15	99.00	100.00	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00