LSE, 06GH End of Day and Historical Share Prices [Barclays Bank PLC]

07 Sep 2026

LAST: 100.00	CHANGE: 0.00	OPEN: 100.50	HIGH: 99.15	ASK: 121.00	VOLUME: 390
LAST: 100.00	CHG(%): 0.00	PREV: 100.00	LOW: 99.00	BID: 121.00

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	100.50	99.15	99.00	100.00	390
04 Sep 26	100.50	99.15	99.00	100.00	390
03 Sep 26	100.50	99.15	99.00	100.00	390
02 Sep 26	100.50	99.15	99.00	100.00	390
01 Sep 26	100.50	99.15	99.00	100.00	390
31 Aug 26	100.50	99.15	99.00	100.00	390
28 Aug 26	100.50	99.15	99.00	100.00	390
27 Aug 26	100.50	99.15	99.00	100.00	390
26 Aug 26	100.50	99.15	99.00	100.00	390
25 Aug 26	100.50	99.15	99.00	100.00	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00