LSE, 06GH End of Day and Historical Share Prices [BARCLAYS BANK PLC 9% PERM INT BEARING CAP BDS GBP(VAR)(BR)]

22 Aug 2025

LAST: 100.00	CHANGE: 0.00	OPEN: 100.50	HIGH: 99.15	ASK: 121.00	VOLUME: 390
LAST: 100.00	CHG(%): 0.00	PREV: 100.00	LOW: 99.00	BID: 121.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	100.50	99.15	99.00	100.00	390
21 Aug 25	100.50	99.15	99.00	100.00	390
20 Aug 25	100.50	99.15	99.00	100.00	390
19 Aug 25	100.50	99.15	99.00	100.00	390
18 Aug 25	100.50	99.15	99.00	100.00	390
15 Aug 25	100.50	99.15	99.00	100.00	390
14 Aug 25	100.50	99.15	99.00	100.00	390
13 Aug 25	100.50	99.15	99.00	100.00	390
12 Aug 25	100.50	99.15	99.00	100.00	390
11 Aug 25	100.50	99.15	99.00	100.00	390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00