EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9Z: Acast Ab [Publ]

09 Oct 2026
LAST:

32.10

CHANGE:
 0.25		OPEN:
32.50		HIGH:
32.50		ASK:
0.00		VOLUME:
38.2K
CHG(%):
0.77		PREV:
32.35		LOW:
32.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2632.5032.5032.1032.1038.2K
08 Oct 2632.4032.4032.3532.3512.8K
07 Oct 2631.8531.8531.8531.851.6K
06 Oct 2632.0032.0032.0032.006.0K
05 Oct 2632.2532.3332.2532.3368
02 Oct 2632.2532.3332.2532.33100
01 Oct 2633.0533.0532.4032.4046
30 Sep 2633.0533.0532.4032.4046
29 Sep 2633.0533.0532.4032.40100
28 Sep 2632.0832.3032.0832.301.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.07 
PEG Ratio:-0.22 
Price to Book:4.73 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:-1.92 
Revenue:2.795B 
EBITDA:116.65M 

TECHNICAL INDICATORS

MA5:32.130.1%
MA10:32.250.5%
MA20:33.103.1%
MA50:34.587.7%
MA100:36.6514.2%
MA200:33.022.9%
STO9:20.83
STO14:12.82 
RSI14:21.21 
WPR14:-82.76 
MTM14:-1.20
ROC14:-0.04 
ATR:0.46 
Week High:32.501.2%
Week Low:31.850.8%
Month High:35.089.3%
Month Low:31.852.9%
Year High:41.3828.9%
Year Low:16.2897.2%

RECENT DIVIDENDS

Date Amount
15 Jul 2021$2.47