EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9Z: Acast AB (Publ)

19 Dec 2025
LAST:

34.60

CHANGE:
 2.23		OPEN:
33.60		HIGH:
34.60		ASK:
0.00		VOLUME:
1.2K
CHG(%):
6.87		PREV:
32.38		LOW:
33.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2533.6034.6033.4034.601.2K
18 Dec 2532.3832.3832.3832.389.8K
17 Dec 2532.3832.3832.3832.38540
16 Dec 2532.3832.3832.3832.38540
15 Dec 2532.3832.3832.3832.38540
12 Dec 2532.3832.3832.3832.38540
11 Dec 2532.3832.3832.3832.38540
10 Dec 2532.3832.3832.3832.38540
09 Dec 2532.3832.3832.3832.38540
08 Dec 2532.3832.3832.3832.3823.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.47 
PEG Ratio:-0.16 
Price to Book:4.32 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-1.92 
Revenue:2.362B 

TECHNICAL INDICATORS

MA5:32.825.4%
MA10:32.606.1%
MA20:32.357.0%
MA50:26.8229.0%
MA100:21.5560.6%
STO9:100.00 
STO14:100.00 
RSI14:73.54 
MTM14:1.50
ROC14:0.05 
ATR:0.34 
Week High:34.600.0%
Week Low:32.386.9%
Month High:34.600.0%
Month Low:30.05
Volatility:2.75 

RECENT DIVIDENDS

Date Amount
15 Jul 2021$2.47