EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9Z: Acast AB

20 Mar 2026
LAST:

26.35

CHANGE:
 0.25		OPEN:
26.70		HIGH:
26.70		ASK:
0.00		VOLUME:
729
CHG(%):
0.94		PREV:
26.60		LOW:
26.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2626.7026.7026.1526.35729
19 Mar 2626.7026.9526.6026.601.0K
18 Mar 2627.4527.5027.4527.50387
17 Mar 2626.3027.2526.3027.101.1K
16 Mar 2625.6025.9525.3525.954.6K
13 Mar 2625.6025.6025.6025.60100
12 Mar 2625.1525.1525.1525.15152
11 Mar 2625.8525.8525.8525.85140
10 Mar 2626.2526.2526.1526.251.5K
09 Mar 2626.2526.2526.2526.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-59.91 
PEG Ratio:-0.21 
Price to Book:5.60 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:-1.92 
Revenue:2.362B 

TECHNICAL INDICATORS

MA5:26.701.3%
MA10:26.260.3%
MA20:25.822.0%
MA50:28.186.9%
MA100:30.1514.4%
MA200:23.1713.7%
STO9:51.06
STO14:51.06
RSI14:55.74
WPR14:-48.94
MTM14:0.70
ROC14:0.03 
ATR:0.52 
Week High:27.504.4%
Week Low:25.353.9%
Month High:27.504.4%
Month Low:23.6513.7%
Volatility:21.04 

RECENT DIVIDENDS

Date Amount
15 Jul 2021$2.47