EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LHX: US Global Investors Ord Shs Cl A

25 Jun 2026
LAST:

3.220

CHANGE:
 0.00		OPEN:
3.220		HIGH:
3.220		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
3.220		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 263.2203.2203.2203.220100
24 Jun 263.2203.2203.2203.2202
23 Jun 263.0203.1353.0203.115100
22 Jun 263.1203.2003.1203.200100
19 Jun 263.0683.1603.0683.15091
18 Jun 263.1503.1603.0683.150100
17 Jun 262.9003.0402.9003.040100
16 Jun 263.0103.0603.0103.010100
15 Jun 263.1003.1002.9002.990100
12 Jun 262.9802.9802.9102.940100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.11 
Price to Book:0.76 
Profit Margin:0.10 
Operating Margin:-0.23 
Return on Assets:-0.04 
Return on Equity:0.02 
EPS Ratio:0.65 
Revenue:8.55M 

TECHNICAL INDICATORS

MA5:3.181.2%
MA10:3.103.8%
MA20:2.9210.3%
MA50:2.7716.1%
MA100:2.9011.0%
MA200:2.7517.1%
STO9:100.00 
STO14:100.00 
RSI14:86.51 
MTM14:0.44
ROC14:0.16 
ATR:0.10 
Week High:3.220.0%
Week Low:3.026.6%
Month High:3.220.0%
Month Low:2.5917.1%
Year High:3.5610.6%
Year Low:2.3039.7%
Volatility:10.53 

RECENT SPLITS

Date Ratio
07 Jul 20101-80

RECENT DIVIDENDS

Date Amount
11 May 2026$0.01
16 Mar 2026$0.01
09 Feb 2026$0.01
12 Jan 2026$0.01
15 Dec 2025$0.01
10 Nov 2025$0.01
14 Oct 2025$0.01
15 Sep 2025$0.01
11 Aug 2025$0.01
14 Jul 2025$0.01