EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LHX: U.S. Global Investors INC

25 Aug 2026
LAST:

3.290

CHANGE:
 0.00		OPEN:
3.190		HIGH:
3.290		ASK:
0.000		VOLUME:
17
CHG(%):
0.00		PREV:
3.290		LOW:
3.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 263.1903.2903.1903.29017
24 Aug 263.1903.2903.1903.290100
21 Aug 263.2803.2803.2803.28015
20 Aug 263.2483.2903.2203.249271
19 Aug 263.2483.2903.2203.249271
18 Aug 263.1803.2003.1803.2007
17 Aug 263.2003.2003.1803.200100
14 Aug 263.1253.1503.1253.150100
13 Aug 263.1503.1503.1503.1501
12 Aug 263.2003.2103.2003.2108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.88 
Profit Margin:0.33 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:0.07 
EPS Ratio:0.65 
Revenue:9.48M 

TECHNICAL INDICATORS

MA5:3.270.6%
MA10:3.232.0%
MA20:3.144.7%
MA50:3.096.4%
MA100:2.8913.8%
MA200:2.8615.2%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.24
ROC14:0.08 
ATR:0.06 
Week High:3.290.0%
Week Low:3.183.5%
Month High:3.290.0%
Month Low:2.8115.2%
Year High:3.568.2%
Year Low:2.3838.2%
Volatility:29.68 

RECENT SPLITS

Date Ratio
07 Jul 20101-80

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.01
11 May 2026$0.01
16 Mar 2026$0.01
09 Feb 2026$0.01
12 Jan 2026$0.01
15 Dec 2025$0.01
10 Nov 2025$0.01
14 Oct 2025$0.01
15 Sep 2025$0.01
11 Aug 2025$0.01