EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LHX: US Global Investors Ord Shs Cl A

10 Apr 2026
LAST:

2.550

CHANGE:
 0.06		OPEN:
2.550		HIGH:
2.580		ASK:
0.000		VOLUME:
100
CHG(%):
2.41		PREV:
2.490		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.5502.5802.5502.550100
09 Apr 262.4902.4902.4202.490100
08 Apr 262.7402.7402.6502.6504
07 Apr 262.7402.7402.6502.650100
06 Apr 262.6402.6702.6302.67019
03 Apr 262.6402.6702.6302.67019
02 Apr 262.6302.6702.6302.670100
01 Apr 262.7002.7002.4802.500100
31 Mar 262.6002.6002.5352.535100
30 Mar 262.7402.7402.5602.560100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.11 
Price to Book:0.76 
Profit Margin:0.10 
Operating Margin:-0.23 
Return on Assets:-0.04 
Return on Equity:0.02 
EPS Ratio:0.65 
Revenue:8.55M 

TECHNICAL INDICATORS

MA5:2.602.0%
MA10:2.591.7%
MA20:2.8411.3%
MA50:3.0921.0%
MA100:2.8310.8%
MA200:2.664.5%
STO9:24.00
STO14:10.91 
RSI14:28.00 
WPR14:-89.09 
MTM14:-0.45
ROC14:-0.15 
ATR:0.11 
Week High:2.747.5%
Week Low:2.425.4%
Month High:3.3732.2%
Month Low:2.424.5%
Year High:3.5639.6%
Year Low:2.0524.4%

RECENT SPLITS

Date Ratio
07 Jul 20101-80

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.01
09 Feb 2026$0.01
12 Jan 2026$0.01
15 Dec 2025$0.01
10 Nov 2025$0.01
14 Oct 2025$0.01
15 Sep 2025$0.01
11 Aug 2025$0.01
14 Jul 2025$0.01
16 Jun 2025$0.01