EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LHX: U.S. Global Investors INC

26 Nov 2025
LAST:

2.402

CHANGE:
 0.00		OPEN:
2.402		HIGH:
2.402		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
2.402		LOW:
2.402		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 252.4022.4022.4022.402100
25 Nov 252.4022.4022.4022.402100
24 Nov 252.4022.4022.4022.402100
21 Nov 252.4022.4022.4022.402100
20 Nov 252.4022.4022.4022.402100
19 Nov 252.4022.4022.4022.402100
18 Nov 252.4022.4022.4022.402100
17 Nov 252.4022.4022.4022.402100
14 Nov 252.4022.4022.4022.402100
13 Nov 252.4022.4022.4022.402507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.75 
Profit Margin:-0.04 
Operating Margin:-0.51 
Return on Assets:-0.04 
Return on Equity:-0.01 
EPS Ratio:0.65 
Revenue:8.45M 

TECHNICAL INDICATORS

MA5:2.400.0%
MA10:2.400.0%
MA20:2.462.5%
MA50:2.577.1%
MA100:2.504.2%
STO14:13.33 
RSI14:5.63 
WPR14:-86.67 
MTM14:-0.08
ROC14:-0.03 
ATR:0.02 
Week High:2.400.0%
Week Low:2.400.0%
Month High:2.597.9%
Month Low:2.38
Volatility:7.71 

RECENT SPLITS

Date Ratio
07 Jul 20101-80

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.01
15 Sep 2025$0.01
11 Aug 2025$0.01
14 Jul 2025$0.01
16 Jun 2025$0.01
12 May 2025$0.01
14 Apr 2025$0.01
17 Mar 2025$0.01
10 Feb 2025$0.01
13 Jan 2025$0.01