LSE, 0DDV End of Day and Historical Share Prices [Clabo Spa]

20 Mar 2026

LAST: 1.645	CHANGE: 0.00	OPEN: 1.645	HIGH: 1.645	ASK: 0.000	VOLUME: 500
LAST: 1.645	CHG(%): 0.00	PREV: 1.645	LOW: 1.645	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.645	1.645	1.645	1.645	500
19 Mar 26	1.645	1.645	1.645	1.645	500
18 Mar 26	1.645	1.645	1.645	1.645	500
17 Mar 26	1.645	1.645	1.645	1.645	500
16 Mar 26	1.645	1.645	1.645	1.645	500
13 Mar 26	1.645	1.645	1.645	1.645	500
12 Mar 26	1.645	1.645	1.645	1.645	500
11 Mar 26	1.645	1.645	1.645	1.645	500
10 Mar 26	1.645	1.645	1.645	1.645	500
09 Mar 26	1.645	1.645	1.645	1.645	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.645