LSE, 0NMT End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0NMT:

21 Aug 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0000	VOLUME: 547
LAST: 0.0320	CHG(%): 0.00	PREV: 0.0320	LOW: 0.0320	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0320	0.0320	0.0320	0.0320	547
20 Aug 25	0.0320	0.0320	0.0320	0.0320	547
19 Aug 25	0.0320	0.0320	0.0320	0.0320	547
18 Aug 25	0.0320	0.0320	0.0320	0.0320	547
15 Aug 25	0.0320	0.0320	0.0320	0.0320	547
14 Aug 25	0.0320	0.0320	0.0320	0.0320	547
13 Aug 25	0.0320	0.0320	0.0320	0.0320	547
12 Aug 25	0.0320	0.0320	0.0320	0.0320	547
11 Aug 25	0.0320	0.0320	0.0320	0.0320	547
08 Aug 25	0.0320	0.0320	0.0320	0.0320	547

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.03