EODData

LSE, 0HWG: Chemours Ord Shs

04 Sep 2026
LAST:

15.48

CHANGE:
 0.16
OPEN:
15.72
HIGH:
15.72
ASK:
0.00
VOLUME:
2.4K
CHG(%):
1.01
PREV:
15.64
LOW:
15.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2615.7215.7215.2915.482.4K
03 Sep 2615.6915.8515.2515.641.1K
02 Sep 2615.2015.8914.9615.75569
01 Sep 2615.5515.7315.0215.05159
31 Aug 2615.7516.1715.5615.56552
28 Aug 2615.7516.1715.5615.56282
27 Aug 2616.1016.1015.5915.76232
26 Aug 2615.7715.9715.4115.722.1K
25 Aug 2615.4415.7115.2015.68561
24 Aug 2616.4916.4915.2615.312.1K

PROFILE

Name:Chemours Ord Shs
About:The Chemours Company provides performance chemicals in North America, the Asia Pacific, Europe, the Middle East, Africa, and Latin America. It operates through three segments: Thermal & Specialized Solutions, Titanium Technologies, and Advanced Performance Materials. The Thermal & Specialized Solutions segment provides refrigerants, thermal management solutions, propellants, foam blowing agents, and specialty solvents under the Freon and Opteon brand names. The Titanium Technologies segment offers TiO2 pigment, a white pigment that delivers whiteness, brightness, opacity, durability, efficiency, and protection in applications, including architectural and industrial coatings, flexible and rigid plastic packaging, polyvinylchloride, laminate papers used for furniture and building materials, coated paper, and coated paperboard for use in packaging under the Ti-Pure brand name. The Advanced Performance Materials segment products portfolio includes various specialty product solutions, membranes, industrial resins, additives, films, and coatings for consumer electronics, semiconductors, digital communications, transportation, energy, oil and gas, and medical markets under the Teflon, Viton, Krytox, and Nafion brand names. The company sells its products through direct and indirect channels, as well as through a network of resellers, third-party sales agents, and distributors. The Chemours Company was incorporated in 2014 and is headquartered in Wilmington, Delaware.
Address:1007 Market Street, Wilmington, DE, United States, 19899
Website:https://www.chemours.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.34 
Price to Book:12.32 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-3.19 
EPS Ratio:4.45 
DivYield:0.05 
Div/Share:0.84 
Revenue:5.797B 
EBITDA:485.0M 
Shares:171.08M 
Market Cap:2.648B 

TECHNICAL INDICATORS

MA5:15.500.1%
MA10:15.550.5%
MA20:15.510.2%
MA50:16.858.8%
MA100:19.9428.8%
MA200:18.3718.7%
STO9:38.39
STO14:29.86
RSI14:50.27
WPR14:-57.43
MTM14:0.17
ROC14:0.01 
ATR:0.70 
Week High:16.174.5%
Week Low:14.963.5%
Month High:17.8815.5%
Month Low:14.5018.7%
Year High:28.5684.5%
Year Low:10.5946.1%
Volatility:69.42 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.09
15 May 2026$0.09
14 Nov 2025$0.09
15 Aug 2025$0.09
16 May 2025$0.09
28 Feb 2025$0.25
27 Feb 2025$0.25
15 Nov 2024$0.25
15 Aug 2024$0.25
14 May 2024$0.25