0HWGNYSE EURONEXT INC COM STK USD0.0103/24/2023
LAST:

 28.00		CHANGE:
 1.12		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
1
CHANGE(%):
3.85		PREV:
29.12		LOW:
28.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2328.0028.0028.0028.0010
03/23/2329.3129.3129.1229.124000
03/21/2330.0130.0130.0130.011100
03/20/2329.0729.0729.0729.071000
03/17/2328.7128.7328.7028.733000
03/16/2328.4928.4928.4928.491000
03/15/2329.7629.7628.5828.581,0790
03/14/2331.0331.0330.7030.703530
03/10/2332.5032.5031.9331.93940
03/09/2333.0833.0833.0833.08600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.02 - 44.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75