0HWGNYSE EURONEXT INC COM STK USD0.0106/11/2024
LAST:

 23.64
CHANGE:
 0.38
OPEN:
23.64
HIGH:
23.64
ASK:
0.00
VOLUME:
1
CHANGE(%):
1.60
PREV:
24.02
LOW:
23.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2423.6423.6423.6423.6410
06/10/2423.9824.0223.9824.025770
06/07/2423.3824.0123.3824.019200
06/06/2424.0324.2623.9723.995510
06/05/2423.5024.0623.4823.846060
06/04/2424.1124.2323.3623.373,0100
06/03/2425.2925.2924.4924.491,0280
05/31/2425.6525.6524.8224.964620
05/30/2425.4225.4225.4225.4240
05/29/2425.9825.9825.5125.611610
FUNDAMENTALS
Sector:
Industry:
52wk range:24.02 - 38.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04