LSE, 0MRI End of Day and Historical Share Prices [Lyxor Cac 40 Daily Double Short Uci]

13 Feb 2026

LAST: 0.6426	CHANGE: 0.01	OPEN: 0.6443	HIGH: 0.6466	ASK: 0.8503	VOLUME: 156.0K
LAST: 0.6426	CHG(%): 2.05	PREV: 0.6334	LOW: 0.6427	BID: 0.8089

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.6443	0.6466	0.6427	0.6426	156.0K
12 Feb 26	0.6250	0.6350	0.6250	0.6330	242.9K
11 Feb 26	0.6420	0.6470	0.6360	0.6410	451.4K
10 Feb 26	0.6370	0.6400	0.6370	0.6380	4.78M
09 Feb 26	0.6430	0.6450	0.6430	0.6450	4.4K
06 Feb 26	0.6610	0.6610	0.6540	0.6540	34.3K
05 Feb 26	0.6506	0.6603	0.6431	0.6541	182.5K
04 Feb 26	0.6470	0.6500	0.6470	0.6470	7.4K
03 Feb 26	0.6550	0.6700	0.6550	0.6670	212.0K
02 Feb 26	0.6816	0.6768	0.6598	0.6684	191.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6426