LSE, 0MRI End of Day and Historical Share Prices [Lyxor CAC 40 Daily Double Short Ucits Et]

21 Aug 2026

LAST: 0.5830	CHANGE: 0.00	OPEN: 0.5850	HIGH: 0.5860	ASK: 0.8503	VOLUME: 139.0K
LAST: 0.5830	CHG(%): 0.52	PREV: 0.5800	LOW: 0.5830	BID: 0.8089

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.5850	0.5860	0.5830	0.5830	139.0K
20 Aug 26	0.5820	0.5870	0.5800	0.5800	198.0K
19 Aug 26	0.5770	0.5780	0.5720	0.5760	318.9K
18 Aug 26	0.5720	0.5780	0.5710	0.5710	314.9K
17 Aug 26	0.5640	0.5690	0.5630	0.5630	13.3K
14 Aug 26	0.5600	0.5600	0.5590	0.5600	1.8K
13 Aug 26	0.5550	0.5580	0.5550	0.5550	14.3K
12 Aug 26	0.5540	0.5560	0.5530	0.5530	148.0K
11 Aug 26	0.5530	0.5530	0.5480	0.5510	41.5K
10 Aug 26	0.5510	0.5530	0.5500	0.5510	112.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5830