LSE, 0MRI End of Day and Historical Share Prices [Lyxor CAC 40 Daily Double Short Ucits Et]

26 Jun 2026

LAST: 0.5990	CHANGE: 0.01	OPEN: 0.5940	HIGH: 0.5990	ASK: 0.8503	VOLUME: 140.6K
LAST: 0.5990	CHG(%): 2.04	PREV: 0.5870	LOW: 0.5910	BID: 0.8089

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.5940	0.5990	0.5910	0.5990	140.6K
25 Jun 26	0.5930	0.5930	0.5870	0.5870	85.9K
24 Jun 26	0.6010	0.6010	0.5970	0.5970	89.9K
23 Jun 26	0.6030	0.6030	0.5970	0.6020	1.39M
22 Jun 26	0.5920	0.5990	0.5870	0.5930	80.4K
19 Jun 26	0.5810	0.5870	0.5800	0.5870	25.4K
18 Jun 26	0.5840	0.5890	0.5840	0.5890	389.7K
17 Jun 26	0.5860	0.5900	0.5830	0.5900	401.7K
16 Jun 26	0.5910	0.5920	0.5850	0.5910	486.6K
15 Jun 26	0.5780	0.5930	0.5770	0.5930	838.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5990