LSE, 0MRI End of Day and Historical Share Prices [Lyxor Cac 40 Daily Double Short Uci]

23 Oct 2025

LAST: 0.6540	CHANGE: 0.00	OPEN: 0.6530	HIGH: 0.6570	ASK: 0.8503	VOLUME: 39.0K
LAST: 0.6540	CHG(%): 0.30	PREV: 0.6560	LOW: 0.6490	BID: 0.8089

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.6530	0.6570	0.6490	0.6540	39.0K
22 Oct 25	0.6560	0.6570	0.6490	0.6560	114.4K
21 Oct 25	0.6490	0.6520	0.6450	0.6460	314.0K
20 Oct 25	0.6540	0.6620	0.6500	0.6620	293.2K
17 Oct 25	0.6730	0.6750	0.6530	0.6730	8.93M
16 Oct 25	0.6780	0.6800	0.6580	0.6680	353.4K
15 Oct 25	0.6710	0.6750	0.6680	0.6740	87.5K
14 Oct 25	0.7130	0.7200	0.7030	0.7030	371.8K
13 Oct 25	0.6990	0.7060	0.6910	0.7060	211.6K
10 Oct 25	0.6780	0.6860	0.6770	0.6860	382.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6540