LSE, 0MRI End of Day and Historical Share Prices [Lyxor CAC 40 Daily Double Short Ucits Et]

20 Oct 2026

LAST: 0.6770	CHANGE: 0.00	OPEN: 0.6790	HIGH: 0.6900	ASK: 0.8503	VOLUME: 646.1K
LAST: 0.6770	CHG(%): 0.45	PREV: 0.6740	LOW: 0.6760	BID: 0.8089

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.6790	0.6900	0.6760	0.6770	646.1K
19 Oct 26	0.6730	0.6830	0.6730	0.6740	3.01M
16 Oct 26	0.6640	0.6670	0.6580	0.6590	428.1K
15 Oct 26	0.6799	0.6769	0.6640	0.6643	5.08M
14 Oct 26	0.6770	0.6780	0.6710	0.6750	1.97M
13 Oct 26	0.6770	0.6850	0.6740	0.6850	983.8K
12 Oct 26	0.6830	0.6860	0.6790	0.6810	3.41M
09 Oct 26	0.6890	0.6930	0.6840	0.6870	6.3M
08 Oct 26	0.7050	0.7080	0.6930	0.6970	9.93M
07 Oct 26	0.6850	0.6970	0.6810	0.6940	5.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6770