0MRIFASHION BOX EUR0.3007/11/2025
LAST:

 0.7230
CHANGE:
 0.02
OPEN:
0.7150
HIGH:
0.7230
ASK:
0.8503
VOLUME:
46,600
CHANGE(%):
2.12
PREV:
0.7080
LOW:
0.7150
BID:
0.8089
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.71500.72300.71500.723046,6000
07/10/250.70500.71100.70500.708015,812,5000
07/09/250.72700.72700.71400.717012,1830
07/08/250.74400.74400.73800.741050,4000
07/07/250.74900.74900.74600.74703,009,0000
07/04/250.74600.75200.74600.746043,0070
07/03/250.73600.74000.73500.736034,2190
07/02/250.73800.74400.73400.73703,036,5420
07/01/250.75800.76200.75300.762040,0430
06/30/250.74600.74800.74600.747075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46