LSE, 0MRI End of Day and Historical Share Prices [Lyxor Cac 40 Daily Double Short Uci]

25 Dec 2025

LAST: 0.6727	CHANGE: 0.00	OPEN: 0.6734	HIGH: 0.6735	ASK: 0.8503	VOLUME: 13
LAST: 0.6727	CHG(%): 0.30	PREV: 0.6657	LOW: 0.6735	BID: 0.8089

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	0.6734	0.6735	0.6735	0.6727	13
24 Dec 25	0.6730	0.6730	0.6730	0.6730	13
23 Dec 25	0.6710	0.6710	0.6710	0.6710	13
22 Dec 25	0.6740	0.6740	0.6680	0.6680	100
19 Dec 25	0.6679	0.6724	0.6662	0.6657	182.0K
18 Dec 25	0.6660	0.6660	0.6660	0.6660	182.0K
17 Dec 25	0.6710	0.6710	0.6710	0.6710	182.0K
16 Dec 25	0.6660	0.6730	0.6660	0.6730	182.0K
15 Dec 25	0.6690	0.6740	0.6650	0.6740	192.9K
12 Dec 25	0.6660	0.6700	0.6660	0.6660	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6727