0MRIFASHION BOX EUR0.3006/20/2025
LAST:

 0.7680
CHANGE:
 0.00
OPEN:
0.7630
HIGH:
0.7680
ASK:
0.8503
VOLUME:
3,562,000
CHANGE(%):
0.26
PREV:
0.7660
LOW:
0.7600
BID:
0.8089
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.76300.76800.76000.76803,562,0000
06/19/250.76700.77100.76600.766016,5000
06/18/250.74800.76000.74800.760014,7000
06/17/250.75600.75600.74900.75308,8900
06/16/250.75600.75600.75600.756000
06/13/250.75000.75600.75000.75602,4270
06/12/250.74500.74900.73400.740091,1130
06/11/250.72400.73200.72400.727059,7900
06/10/250.72900.73000.72900.73001000
06/09/250.73000.73100.72900.7310100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76