LSE, 0MRI End of Day and Historical Share Prices [Lyxor Cac 40 Daily Double Short Uci]

09 Jan 2026

LAST: 0.6340	CHANGE: 0.02	OPEN: 0.6440	HIGH: 0.6460	ASK: 0.8503	VOLUME: 148.4K
LAST: 0.6340	CHG(%): 3.06	PREV: 0.6540	LOW: 0.6340	BID: 0.8089

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.6440	0.6460	0.6340	0.6340	148.4K
08 Jan 26	0.6560	0.6560	0.6520	0.6540	18.0K
07 Jan 26	0.6520	0.6570	0.6520	0.6520	148.3K
06 Jan 26	0.6570	0.6620	0.6570	0.6580	93.8K
05 Jan 26	0.6560	0.6590	0.6500	0.6540	16.63M
02 Jan 26	0.6570	0.6630	0.6570	0.6630	109.2K
01 Jan 26	0.6701	0.6643	0.6621	0.6676	2.9K
31 Dec 25	0.6680	0.6680	0.6680	0.6680	2.9K
30 Dec 25	0.6640	0.6640	0.6620	0.6640	2.9K
29 Dec 25	0.6760	0.6760	0.6760	0.6760	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6340