LSE, 0MRI End of Day and Historical Share Prices []

13 Oct 2025

LAST: 0.7060	CHANGE: 0.02	OPEN: 0.6990	HIGH: 0.7060	ASK: 0.8503	VOLUME: 211.6K
LAST: 0.7060	CHG(%): 2.92	PREV: 0.6860	LOW: 0.6910	BID: 0.8089

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	0.6990	0.7060	0.6910	0.7060	211.6K
10 Oct 25	0.6780	0.6860	0.6770	0.6860	382.5K
09 Oct 25	0.6770	0.6820	0.6720	0.6770	128.3K
08 Oct 25	0.6910	0.6910	0.6800	0.6810	143.5K
07 Oct 25	0.6950	0.7000	0.6900	0.6960	700.5K
06 Oct 25	0.6850	0.7050	0.6850	0.6950	599.5K
03 Oct 25	0.6770	0.6830	0.6740	0.6780	37.3K
02 Oct 25	0.6880	0.6880	0.6780	0.6840	143.9K
01 Oct 25	0.7140	0.7140	0.6940	0.6980	214.7K
30 Sep 25	0.7160	0.7210	0.7140	0.7180	164K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7060