EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NC5: Investor Ord Shs

17 Jul 2026
LAST:

389.6

CHANGE:
 4.87		OPEN:
387.0		HIGH:
389.6		ASK:
0.0		VOLUME:
40.9K
CHG(%):
1.27		PREV:
384.7		LOW:
383.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26387.0389.6383.9389.640.9K
16 Jul 26387.5389.0383.0384.783.6K
15 Jul 26388.6388.6385.4388.676.6K
14 Jul 26384.3388.4383.9383.940.1K
13 Jul 26387.0387.2384.9386.52.1K
10 Jul 26389.4391.1388.9390.344.3K
09 Jul 26389.4390.6386.1388.538.9K
08 Jul 26390.5390.9383.6385.49.0K
07 Jul 26394.7394.8392.0392.51.9K
06 Jul 26399.7399.7396.0396.94.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Book:1.21 
Profit Margin:0.75 
Operating Margin:0.70 
Return on Assets:0.12 
Return on Equity:0.21 
EPS Ratio:23.08 
Revenue:255.82B 
EBITDA:201.333B 

TECHNICAL INDICATORS

MA5:386.670.8%
MA10:388.700.2%
MA20:389.530.0%
MA50:379.552.6%
MA100:369.555.4%
MA200:349.5511.5%
STO9:52.28
STO14:35.61
RSI14:50.28
WPR14:-62.52
MTM14:-6.60
ROC14:-0.02 
ATR:5.49 
Week High:391.100.4%
Week Low:383.001.7%
Month High:399.902.6%
Month Low:377.4011.5%
Year High:399.902.6%
Year Low:278.7039.8%

RECENT SPLITS

Date Ratio
19 May 20214-1

RECENT DIVIDENDS

Date Amount
08 May 2026$4.00
07 Nov 2025$1.45
08 May 2025$3.75
08 Nov 2024$1.20
08 May 2024$3.60
03 Nov 2023$1.10
04 May 2023$3.30
04 Nov 2022$1.00
04 May 2022$3.00
05 Nov 2021$1.00