0NC5INVESTOR AB SER`A`NPV03/24/2023
LAST:

 203.9		CHANGE:
 0.15		OPEN:
207.2		HIGH:
207.7		ASK:
0.0		VOLUME:
26,618
CHANGE(%):
0.07		PREV:
203.8		LOW:
203.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23207.2207.7203.0203.926,6180
03/23/23204.5205.6202.8203.87,1630
03/22/23205.2206.1204.7205.223,5840
03/21/23202.6205.3201.9204.021,6850
03/20/23195.3200.5194.0198.520,7500
03/17/23204.8204.8195.8197.620,3580
03/16/23203.7204.0200.0204.018,8480
03/15/23208.2208.3200.5202.444,0230
03/14/23205.4209.8205.3208.56,5390
03/13/23203.7206.8201.3205.47,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:165.55 - 228.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67