LSE, 0A6N End of Day and Historical Share Prices [Amex Exploration INC]

LSE, 0A6N: Amex Exploration INC

20 Mar 2026

LAST: 4.800	CHANGE: 0.00	OPEN: 4.800	HIGH: 4.800	ASK: 0.000	VOLUME: 584
LAST: 4.800	CHG(%): 0.00	PREV: 4.800	LOW: 4.800	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Mar 26	4.800	4.800	4.800	4.800	584
19 Mar 26	4.800	4.800	4.800	4.800	11.8K
18 Mar 26	4.800	4.800	4.800	4.800	168
17 Mar 26	4.800	4.800	4.800	4.800	68
16 Mar 26	4.800	4.800	4.800	4.800	68
13 Mar 26	4.800	4.800	4.800	4.800	4.9K
12 Mar 26	4.800	4.800	4.800	4.800	4.9K
11 Mar 26	4.800	4.800	4.800	4.800	4.9K
10 Mar 26	4.800	4.800	4.800	4.800	3.9K
09 Mar 26	4.800	4.800	4.800	4.800	26

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 04, 2021

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	-49.64
Price to Book:	3.32
Return on Assets:	-0.02
Return on Equity:	-0.04
EPS Ratio:	-0.01
Revenue:	10.22M

TECHNICAL INDICATORS

MA5:	4.80	0.0%
MA10:	4.80	0.0%
MA20:	4.74	1.4%
MA50:	4.14	15.9%
MA100:	3.66	31.0%
MA200:	2.65	81.1%
Week High:	4.80	0.0%
Week Low:	4.80	0.0%
Month High:	4.80	0.0%
Month Low:	4.48	81.1%
Volatility:	54.53

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0A6N: Amex Exploration INC

4.800

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 0A6N: Amex Exploration INC

4.800

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW