EODData

LSE, 0A6N: Amex Exploration INC

03 Feb 2026
LAST:

3.475

CHANGE:
 0.00
OPEN:
3.475
HIGH:
3.475
ASK:
0.000
VOLUME:
116
CHG(%):
0.00
PREV:
3.475
LOW:
3.475
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 263.4753.4753.4753.475116
02 Feb 263.4753.4753.4753.475191
30 Jan 263.4753.4753.4753.475191
29 Jan 263.4753.4753.4753.4759.3K
28 Jan 263.4753.4753.4753.475383
27 Jan 263.4753.4753.4753.475383
26 Jan 263.4753.4753.4753.4752.0K
23 Jan 263.4753.4753.4753.475294
22 Jan 263.4753.4753.4753.4755.2K
21 Jan 263.4753.4753.4753.475600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-49.64 
Price to Book:3.32 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:10.22M 

TECHNICAL INDICATORS

MA5:3.480.0%
MA10:3.480.0%
MA20:3.480.0%
MA50:3.440.9%
MA100:2.9218.8%
Week High:3.480.0%
Week Low:3.480.0%
Month High:3.480.0%
Month Low:3.48