LSE, 0DT2 End of Day and Historical Share Prices [First Trust Eurozone Alphadex Etf]

10 Jul 2026

LAST: 66.13	CHANGE: 0.00	OPEN: 66.13	HIGH: 66.13	ASK: 0.00	VOLUME: 130
LAST: 66.13	CHG(%): 0.00	PREV: 66.13	LOW: 66.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	66.13	66.13	66.13	66.13	130
09 Jul 26	66.13	66.13	66.13	66.13	130
08 Jul 26	66.13	66.13	66.13	66.13	130
07 Jul 26	66.13	66.13	66.13	66.13	130
06 Jul 26	66.13	66.13	66.13	66.13	130
03 Jul 26	66.13	66.13	66.13	66.13	130
02 Jul 26	66.13	66.13	66.13	66.13	130
01 Jul 26	66.13	66.13	66.13	66.13	130
30 Jun 26	66.13	66.13	66.13	66.13	130
29 Jun 26	66.51	66.51	66.51	66.51	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.13