0A1HMILANO ASSICURAZIONI DI RISP EUR0.52(NON CV)12/01/2023
LAST:

 20.92		CHANGE:
 0.02		OPEN:
20.92		HIGH:
20.92		ASK:
0.00		VOLUME:
2,250
CHANGE(%):
0.10		PREV:
20.90		LOW:
20.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2320.9220.9220.9220.922,2500
11/27/2320.9020.9020.9020.902,0000
11/24/2320.9320.9520.9320.93850
11/22/2320.9020.9020.9020.901000
11/21/2320.9120.9120.8920.8960
11/20/2320.8920.9120.8920.91220
11/17/2321.0621.0621.0621.0600
11/16/2321.0321.0321.0321.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.38 - 21.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25