0A1HMILANO ASSICURAZIONI DI RISP EUR0.52(NON CV)10/04/2022
LAST:

 20.60
CHANGE:
 0.22
OPEN:
20.60
HIGH:
20.60
ASK:
0.00
VOLUME:
100,000
CHANGE(%):
1.08
PREV:
20.38
LOW:
20.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2220.6020.6020.6020.60100,0000
09/27/2220.3820.3820.3820.381,6950
09/23/2220.4720.4920.4720.47368,5000
09/22/2220.6620.6620.6620.66178,7950
09/21/2220.7620.7820.7620.76368,4000
09/20/2220.7420.7420.7420.74500,0000
09/19/2220.8120.8120.8120.811100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90