EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J1B: Grupo Aval Acciones Y Valores SA

23 Mar 2026
LAST:

4.122

CHANGE:
 0.03		OPEN:
4.148		HIGH:
4.148		ASK:
0.000		VOLUME:
652
CHG(%):
0.65		PREV:
4.148		LOW:
4.122		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 264.1484.1484.1224.122652
20 Mar 264.1484.1484.1484.14810
19 Mar 264.1804.1804.0464.1804.6K
18 Mar 263.9404.0303.9403.960667
17 Mar 263.9404.0303.9403.960667
16 Mar 263.9404.0303.9403.960100
13 Mar 263.9303.9303.9303.9301.0K
12 Mar 263.9303.9303.9303.9301.0K
11 Mar 264.0994.1404.0994.100137
10 Mar 263.9213.9213.9213.921100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.071.2%
MA10:4.022.5%
MA20:4.051.9%
MA50:4.365.8%
MA100:4.253.2%
MA200:3.7310.5%
STO9:76.60
STO14:69.24
RSI14:65.18 
WPR14:-30.76
MTM14:-0.13
ROC14:-0.03 
ATR:0.16 
Week High:4.181.4%
Week Low:3.944.6%
Month High:4.6312.3%
Month Low:3.4110.5%
Year High:5.2727.9%
Year Low:2.2880.6%
Volatility:56.62 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.01
30 Sep 2025$0.01
29 Aug 2025$0.01
31 Jul 2025$0.01
30 Jun 2025$0.01
02 Jun 2025$0.01
01 May 2025$0.01
11 Apr 2025$0.01
28 Feb 2025$0.01
31 Jan 2025$0.01