LSE, 0J1B End of Day and Historical Share Prices []

21 Aug 2025

LAST: 3.285	CHANGE: 0.00	OPEN: 3.267	HIGH: 3.290	ASK: 0.000	VOLUME: 4.1K
LAST: 3.285	CHG(%): 0.00	PREV: 3.285	LOW: 3.267	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.267	3.290	3.267	3.285	4.1K
20 Aug 25	3.267	3.290	3.267	3.285	4.1K
19 Aug 25	3.267	3.290	3.267	3.285	4.1K
18 Aug 25	3.243	3.246	3.170	3.246	288
15 Aug 25	3.178	3.178	3.178	3.178	100
14 Aug 25	3.178	3.178	3.178	3.178	100
13 Aug 25	3.084	3.110	3.084	3.090	605
12 Aug 25	3.025	3.025	3.025	3.025	2
11 Aug 25	3.025	3.025	3.025	3.025	2
08 Aug 25	3.019	3.020	3.015	3.020	7.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.285