EODData

LSE, 0QP7: Coltene Holding AG

13 Oct 2025
LAST:

46.34

CHANGE:
 1.01
OPEN:
46.33
HIGH:
46.34
ASK:
0.00
VOLUME:
3.1K
CHG(%):
2.23
PREV:
45.33
LOW:
46.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2546.3346.3446.3346.343.1K
10 Oct 2545.6045.6045.2045.332.9K
09 Oct 2546.1846.3545.5545.70969
08 Oct 2545.1045.5045.0545.171.5K
07 Oct 2544.0545.0043.8044.951.3K
06 Oct 2545.5545.6543.4845.29377
03 Oct 2545.3345.6045.3345.47567
02 Oct 2545.0045.2044.7045.001K
01 Oct 2544.4844.5044.4544.48723
30 Sep 2545.0845.0844.9744.97137

COMPANY PROFILE

Name:Coltene Holding AG
About:COLTENE Holding AG develops, manufactures, and sells disposables, tools, and equipment for dentists and dental laboratories in Europe, the Middle East, Africa, North America, Latin America, and Asia/Oceania. The company offers restoration products, including conventional composites, bulk-fill composites, CAD/CAM solutions, core build-ups, bondings, etching gels, temporary materials, luting, curing lights, characterizations, and parapulpal pins; and endodontics products, such as cold sprays, hand files, shaping and retreatment files, endo motors, rinsing and disinfection system, drying, temporary fillings, sealers, guttapercha points, and posts and drills. It also provides prosthetics comprising bite registration, retractions, A-silicones, C-silicones, and accessories; and treatment auxiliaries consist of dental rolls and dispensers, cotton pellets and dispensers, aspirator tips, dental dams, dental dam clamps and accessories, dental scalers, electrosurgery, and occlusion verification products. In addition, the company offers infection control products, which include ultrasonic cleaning devices and solutions, patient bibs, instrument reprocessing, and surface disinfectants; rotary instruments that comprise diamond and carbide burs, polishers, kits, and accessories; and laboratory products, including gingiva masks, lab putty products, model making products, waxes, occlusion control products, and accessories. Further, it provides adhesives, root canal instruments, irrigation solutions, and materials for root canal obturation and sealing; impression materials, wound care and cotton wool products, suction cannulas, rotary instruments, and rubber dams for isolating the treatment area; and thermal disinfectors, washers, cleaning and disinfecting wipes, and autoclaves. The company was formerly known as Medisize Holding AG and changed its name to COLTENE Holding AG in April 2008. COLTENE Holding AG was incorporated in 2005 and is headquartered in Altstätten, Switzerland.
Address:Feldwiesenstrasse 20, Altstätten, Switzerland, 9450
Website:https://www.coltene.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.51 
EPS Ratio:5.31 
DivYield:0.06 
Div/Share:2.50 
Price to Book:2.98 
Price to Sales:1.16 
EBITDA:26.82M 
Shares:4.19M 
Market Cap:194.39M 

TECHNICAL INDICATORS

MA5:45.501.9%
MA10:45.272.4%
MA20:46.480.3%
MA50:48.644.9%
MA100:57.2323.5%
MA200:56.7122.4%
STO9:99.59 
STO14:99.59 
RSI14:47.42
MTM14:0.05
ROC14:0.00 
ATR:0.94 
Week High:46.350.0%
Week Low:43.486.6%
Month High:51.6011.3%
Month Low:43.4822.4%
Year High:71.0053.2%
Year Low:43.486.6%
Volatility:6.01 

RECENT SPLITS

Date Ratio
19 Sep 2018147-146

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.03
19 Apr 2024$0.02
21 Apr 2023$0.03
25 Apr 2022$0.03
06 Apr 2021$0.03
06 Apr 2020$0.02
03 May 2019$0.03
04 Apr 2018$0.03
31 Mar 2017$0.03
01 Apr 2016$0.02