LSE, 0DZ5 End of Day and Historical Share Prices [Dbx Ii Euzn Gov Bond Yd Plus 1-3 Uc]

14 Nov 2025

LAST: 150.1	CHANGE: 0.16	OPEN: 150.1	HIGH: 150.2	ASK: 153.4	VOLUME: 300
LAST: 150.1	CHG(%): 0.10	PREV: 150.2	LOW: 150.1	BID: 138.8

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	150.1	150.2	150.1	150.1	300
13 Nov 25	150.2	150.2	150.1	150.2	284
12 Nov 25	149.9	150.2	149.9	150.1	0
11 Nov 25	150.2	150.2	150.1	150.1	300
10 Nov 25	150.0	150.2	150.2	150.2	0
07 Nov 25	150.6	150.2	150.1	150.1	0
06 Nov 25	150.1	150.1	150.1	150.1	0
05 Nov 25	150.1	150.2	150.1	150.2	0
04 Nov 25	150.2	150.2	150.1	150.1	100
03 Nov 25	150.2	150.2	150.1	150.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.1