LSE, 0DZ5 End of Day and Historical Share Prices [Dbx II Euzn Gov Bond Yd Plus 1-3 Ucits E]

24 Jun 2026

LAST: 150.9	CHANGE: 0.45	OPEN: 150.8	HIGH: 150.9	ASK: 153.4	VOLUME: 0
LAST: 150.9	CHG(%): 0.30	PREV: 150.4	LOW: 149.9	BID: 138.8

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	150.8	150.9	149.9	150.9	0
23 Jun 26	150.4	150.4	150.4	150.4	100
22 Jun 26	150.6	150.8	150.1	150.8	100
19 Jun 26	150.6	150.7	150.5	150.7	46.6K
18 Jun 26	150.7	150.7	150.7	150.7	0
17 Jun 26	150.8	151.1	150.8	150.8	0
16 Jun 26	150.7	150.7	150.7	150.7	100
15 Jun 26	150.7	150.8	150.7	150.8	0
12 Jun 26	150.6	150.6	150.6	150.6	0
11 Jun 26	150.3	150.4	150.3	150.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.9