EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q4G: Awilco Lng Ord Shs

19 Jun 2026
LAST:

3.250

CHANGE:
 0.02		OPEN:
3.330		HIGH:
3.330		ASK:
0.000		VOLUME:
100
CHG(%):
0.61		PREV:
3.270		LOW:
3.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 263.3303.3303.2503.250100
18 Jun 263.3553.3553.2603.270141
17 Jun 263.1303.2203.1303.220112
16 Jun 263.1403.2203.1403.200129
15 Jun 263.1803.2003.1103.1801.2K
12 Jun 263.1003.2603.1003.1801.1K
11 Jun 263.3003.3003.2103.2501.6K
10 Jun 263.3703.3703.1303.2501.6K
09 Jun 263.2403.2403.2003.200176
08 Jun 263.3103.3103.2403.270413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.22 
PEG Ratio:0.00 
Price to Sales:10.67 
Price to Book:0.38 
Profit Margin:-0.12 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:1.56 
Revenue:422.79M 
EBITDA:193.53M 
Shares:132.55M 
Market Cap:430.78M 

TECHNICAL INDICATORS

MA5:3.220.8%
MA10:3.230.7%
MA20:3.281.0%
MA50:3.528.3%
MA100:3.445.9%
MA200:3.466.4%
STO9:36.84
STO14:23.33
RSI14:43.10
WPR14:-58.82
MTM14:-0.07
ROC14:-0.02 
ATR:0.13 
Week High:3.363.2%
Week Low:3.104.8%
Month High:3.5810.2%
Month Low:3.106.4%
Year High:5.5972.0%
Year Low:2.5328.5%
Volatility:32.57 

RECENT DIVIDENDS

Date Amount
02 Sep 2024$0.25
19 Jun 2024$0.75
18 Mar 2024$1.00
27 Nov 2023$0.35
30 Aug 2023$0.25
31 May 2023$0.50