LSE, 0Q4G End of Day and Historical Share Prices []

20 Aug 2025

LAST: 3.570	CHANGE: 0.17	OPEN: 3.595	HIGH: 3.610	ASK: 0.000	VOLUME: 11.5K
LAST: 3.570	CHG(%): 4.85	PREV: 3.405	LOW: 3.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.595	3.610	3.550	3.570	11.5K
19 Aug 25	3.405	3.405	3.405	3.405	1.9K
18 Aug 25	3.600	3.600	3.475	3.495	7.6K
15 Aug 25	3.500	3.500	3.485	3.485	1.9K
14 Aug 25	3.450	3.585	3.450	3.585	4.3K
13 Aug 25	3.455	3.540	3.450	3.540	7.2K
12 Aug 25	3.455	3.610	3.455	3.465	22.9K
11 Aug 25	3.500	3.530	3.450	3.520	2.7K
08 Aug 25	3.500	3.500	3.450	3.480	142
07 Aug 25	3.550	3.550	3.425	3.505	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.570