EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q4G: Awilco Lng Asa

15 Oct 2025
LAST:

3.350

CHANGE:
 0.00		OPEN:
3.500		HIGH:
3.550		ASK:
0.000		VOLUME:
4.7K
CHG(%):
0.00		PREV:
3.350		LOW:
3.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 253.5003.5503.3503.3504.7K
14 Oct 253.5003.5503.3503.3507.7K
13 Oct 253.5453.5453.5453.5453K
10 Oct 253.5703.5703.5703.5704K
09 Oct 253.7153.7153.6403.640882
08 Oct 253.7603.7603.7153.7151.9K
07 Oct 253.7603.7603.7153.7151.9K
06 Oct 253.8353.8353.7003.71543.8K
03 Oct 253.8353.8353.7003.71543.8K
02 Oct 253.9603.9603.7903.79028.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.38 
EPS Ratio:1.56 
Price to Book:3.76 
Shares:132.55M 
Market Cap:444.04M 

TECHNICAL INDICATORS

MA5:3.494.2%
MA10:3.617.8%
MA20:3.7411.8%
MA50:3.545.7%
MA100:3.330.7%
MA200:3.320.9%
RSI14:21.76 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.18 
ATR:0.13 
Week High:3.7612.2%
Week Low:3.350.0%
Month High:4.1523.7%
Month Low:3.350.9%