EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A16: Vanguard S&P Small-Cap 600 Index Fu

14 Nov 2025
LAST:

109.8

CHANGE:
 0.00		OPEN:
110.6		HIGH:
110.8		ASK:
0.0		VOLUME:
390
CHG(%):
0.00		PREV:
109.8		LOW:
109.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25110.6110.8109.8109.8390
13 Nov 25110.8110.8109.8109.8390
12 Nov 25111.4111.4111.4111.410
11 Nov 25111.4111.4111.4111.4100
10 Nov 25108.5108.6108.5108.630
07 Nov 25108.5108.6108.5108.6100
06 Nov 25109.1109.1109.1109.1100
05 Nov 25110.7110.7110.7110.7100
04 Nov 25110.7110.7110.7110.7100
03 Nov 25110.7110.7110.7110.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-117.42 
Profit Margin:0.28 
Return on Assets:-0.38 
Return on Equity:0.03 
Revenue:18.17M 

TECHNICAL INDICATORS

MA5:110.200.4%
MA10:110.100.3%
MA20:110.801.0%
MA50:110.320.5%
MA100:106.952.6%
MA200:104.145.4%
STO9:39.64
STO14:25.64
RSI14:31.75 
WPR14:-74.36
MTM14:-3.22
ROC14:-0.03 
ATR:0.73 
Week High:111.441.5%
Week Low:108.501.2%
Month High:113.163.1%
Month Low:107.355.4%
Volatility:13.08 

RECENT SPLITS

Date Ratio
14 Mar 20232-1

RECENT DIVIDENDS

Date Amount
23 Dec 2024$1.57
20 Dec 2023$1.46
20 Dec 2022$1.31
21 Dec 2021$1.22
22 Dec 2020$0.91