EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A16: Vanguard S&P Small-Cap 600 Index Fu

31 Oct 2025
LAST:

110.7

CHANGE:
 0.00		OPEN:
110.7		HIGH:
110.7		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
110.7		LOW:
110.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25110.7110.7110.7110.7100
30 Oct 25110.7110.7110.7110.7200
29 Oct 25113.0113.0113.0113.0100
28 Oct 25113.0113.0113.0113.0100
27 Oct 25113.0113.0113.0113.0100
24 Oct 25113.2113.2113.2113.2100
23 Oct 25110.2110.2110.2110.21
22 Oct 25110.2110.2110.2110.2100
21 Oct 25111.5111.6111.5111.6100
20 Oct 25109.5109.5109.5109.53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:112.071.2%
MA10:111.500.7%
MA20:110.340.3%
MA50:110.010.6%
MA100:105.654.8%
MA200:104.006.5%
STO9:16.47 
STO14:58.05
RSI14:62.97 
WPR14:-41.95
MTM14:3.37
ROC14:0.03 
ATR:0.99 
Week High:113.162.2%
Week Low:110.720.0%
Month High:113.162.2%
Month Low:107.356.5%
Volatility:4.21 

RECENT SPLITS

Date Ratio
14 Mar 20232-1

RECENT DIVIDENDS

Date Amount
23 Dec 2024$1.57
20 Dec 2023$1.46
20 Dec 2022$1.31
21 Dec 2021$1.22
22 Dec 2020$0.91