EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A16: Vanguard S&P Small-Cap 600 Index Fu

30 Dec 2025
LAST:

112.7

CHANGE:
 0.85		OPEN:
112.7		HIGH:
112.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.74		PREV:
113.5		LOW:
112.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25112.7112.7112.7112.70
29 Dec 25113.5113.5113.5113.5100
26 Dec 25113.3113.5113.3113.5300
25 Dec 25113.3113.5113.3113.5300
24 Dec 25113.3113.5113.3113.5300
23 Dec 25113.3113.5113.3113.5300
22 Dec 25114.5114.5114.5114.5100
19 Dec 25114.5114.5114.5114.5100
18 Dec 25114.2114.2114.2114.2100
17 Dec 25116.8116.8115.7115.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-117.42 
Profit Margin:0.28 
Return on Assets:-0.38 
Return on Equity:0.03 
Revenue:18.17M 

TECHNICAL INDICATORS

MA5:113.320.6%
MA10:113.901.1%
MA20:114.091.2%
MA50:111.990.6%
MA100:110.591.9%
MA200:104.198.2%
RSI14:30.85 
WPR14:-100.00 
MTM14:-1.93
ROC14:-0.02 
ATR:0.70 
Week High:113.540.7%
Week Low:112.690.0%
Month High:116.843.7%
Month Low:112.548.2%
Year High:116.843.7%
Year Low:83.9134.3%
Volatility:24.16 

RECENT SPLITS

Date Ratio
14 Mar 20232-1

RECENT DIVIDENDS

Date Amount
23 Dec 2024$1.57
20 Dec 2023$1.46
20 Dec 2022$1.31
21 Dec 2021$1.22
22 Dec 2020$0.91