EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A16: Vanguard S&P Small-Cap 600 Index Fu

25 Sep 2025
LAST:

111.1

CHANGE:
 0.00		OPEN:
110.6		HIGH:
111.1		ASK:
0.0		VOLUME:
285
CHG(%):
0.00		PREV:
111.1		LOW:
110.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25110.6111.1110.6111.1285
24 Sep 25110.6111.1110.6111.1285
23 Sep 25110.6111.1110.6111.1285
22 Sep 25110.6111.1110.6111.1283
19 Sep 25111.1111.1111.0111.1250
18 Sep 25111.5112.1111.5112.1150
17 Sep 25109.3109.3109.3109.310
16 Sep 25109.3109.3109.3109.3100
15 Sep 25109.9109.9109.9109.9100
12 Sep 25110.3110.3110.3110.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:111.12
MA10:110.65
MA20:109.89
MA50:106.49
MA100:101.63
MA200:103.24
STO9:64.12
STO14:70.72
RSI14:67.51
WPR14:-29.28
MTM14:2.42
ROC14:0.02
ATR:0.66
Week High:112.11
Week Low:110.57
Month High:112.11
Month Low:105.72
Volatility:11.14

RECENT SPLITS

Date Ratio
14 Mar 20232-1