EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A16: Vanguard S&P Small-Cap 600 Index Fu

13 Mar 2026
LAST:

116.0

CHANGE:
 0.00		OPEN:
116.0		HIGH:
116.0		ASK:
0.0		VOLUME:
54
CHG(%):
0.00		PREV:
116.0		LOW:
116.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26116.0116.0116.0116.054
12 Mar 26116.0116.0116.0116.054
11 Mar 26116.0116.0116.0116.054
10 Mar 26116.0116.0116.0116.054
09 Mar 26116.0116.0116.0116.054
06 Mar 26116.0116.0116.0116.054
05 Mar 26117.3117.3117.3117.317
04 Mar 26117.3117.3117.3117.317
03 Mar 26117.3117.3117.3117.317
02 Mar 26120.7120.7120.7120.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-117.42 
Profit Margin:0.28 
Return on Assets:-0.38 
Return on Equity:0.03 
Revenue:18.17M 

TECHNICAL INDICATORS

MA5:115.970.0%
MA10:116.830.7%
MA20:118.802.4%
MA50:116.650.6%
MA100:114.371.4%
MA200:109.665.8%
WPR14:-100.00 
MTM14:-4.71
ROC14:-0.04 
ATR:0.34 
Week High:115.970.0%
Week Low:115.970.0%
Month High:121.614.9%
Month Low:115.975.8%
Year High:122.525.6%
Year Low:83.9138.2%

RECENT SPLITS

Date Ratio
14 Mar 20232-1

RECENT DIVIDENDS

Date Amount
23 Dec 2024$1.57
20 Dec 2023$1.46
20 Dec 2022$1.31
21 Dec 2021$1.22
22 Dec 2020$0.91