EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A16: Vanguard S&P Small-Cap 600 Index Fu

22 Apr 2026
LAST:

125.7

CHANGE:
 0.00		OPEN:
125.7		HIGH:
125.7		ASK:
0.0		VOLUME:
40
CHG(%):
0.00		PREV:
125.7		LOW:
125.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 26125.7125.7125.7125.740
21 Apr 26125.7125.7125.7125.740
20 Apr 26125.7125.7125.7125.7100
17 Apr 26121.9121.9121.9121.940
16 Apr 26121.9121.9121.9121.940
15 Apr 26121.9121.9121.9121.9100
14 Apr 26117.0117.0117.0117.00
13 Apr 26117.0117.0117.0117.00
10 Apr 26117.0117.0117.0117.00
09 Apr 26117.0117.0117.0117.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-117.42 
Profit Margin:0.28 
Return on Assets:-0.38 
Return on Equity:0.03 
Revenue:18.17M 

TECHNICAL INDICATORS

MA5:124.161.2%
MA10:121.053.8%
MA20:118.146.4%
MA50:117.836.7%
MA100:116.128.3%
MA200:112.2412.0%
STO9:100.00 
STO14:100.00 
MTM14:9.83
ROC14:0.08 
ATR:0.70 
Week High:125.710.0%
Week Low:121.853.2%
Month High:125.710.0%
Month Low:113.7212.0%
Year High:125.710.0%
Year Low:88.2742.4%
Volatility:4.20 

RECENT SPLITS

Date Ratio
14 Mar 20232-1

RECENT DIVIDENDS

Date Amount
23 Dec 2024$1.57
20 Dec 2023$1.46
20 Dec 2022$1.31
21 Dec 2021$1.22
22 Dec 2020$0.91