EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A16: Vanguard S&P Small-Cap 600 Index Fu

27 Oct 2026
LAST:

127.4

CHANGE:
 0.00		OPEN:
127.4		HIGH:
127.4		ASK:
0.0		VOLUME:
69
CHG(%):
0.00		PREV:
127.4		LOW:
127.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 26127.4127.4127.4127.469
26 Oct 26127.4127.4127.4127.469
23 Oct 26127.4127.4127.4127.469
22 Oct 26127.4127.4127.4127.469
21 Oct 26127.4127.4127.4127.469
20 Oct 26127.4127.4127.4127.469
19 Oct 26127.4127.4127.4127.469
16 Oct 26127.4127.4127.4127.469
15 Oct 26127.4127.4127.4127.469
14 Oct 26127.4127.4127.4127.469

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-117.42 
Profit Margin:0.28 
Return on Assets:-0.38 
Return on Equity:0.03 
Revenue:18.17M 

TECHNICAL INDICATORS

MA5:127.400.0%
MA10:127.400.0%
MA20:128.020.5%
MA50:132.093.7%
MA100:133.104.5%
MA200:126.820.5%
STO14:0.03 
RSI14:0.03 
WPR14:-99.97 
MTM14:-1.50
ROC14:-0.01 
ATR:0.11 
Week High:127.400.0%
Week Low:127.400.0%
Month High:128.911.2%
Month Low:127.400.5%
Year High:138.008.3%
Year Low:105.8620.4%

RECENT SPLITS

Date Ratio
14 Mar 20232-1

RECENT DIVIDENDS

Date Amount
23 Dec 2024$1.57
20 Dec 2023$1.46
20 Dec 2022$1.31
21 Dec 2021$1.22
22 Dec 2020$0.91