EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A16: Vanguard S&P Small-Cap 600 Index Fu

28 Nov 2025
LAST:

113.1

CHANGE:
 0.00		OPEN:
112.9		HIGH:
113.1		ASK:
0.0		VOLUME:
42
CHG(%):
0.00		PREV:
113.1		LOW:
112.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25112.9113.1112.9113.142
27 Nov 25112.9113.1112.9113.142
26 Nov 25112.9113.1112.9113.1100
25 Nov 25105.9106.5105.9106.550
24 Nov 25105.9106.5105.9106.550
21 Nov 25105.9106.5105.9106.5100
20 Nov 25110.6110.8109.8109.8390
19 Nov 25110.6110.8109.8109.8390
18 Nov 25110.6110.8109.8109.8390
17 Nov 25110.6110.8109.8109.8390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-117.42 
Profit Margin:0.28 
Return on Assets:-0.38 
Return on Equity:0.03 
Revenue:18.17M 

TECHNICAL INDICATORS

MA5:110.482.4%
MA10:109.793.0%
MA20:109.942.9%
MA50:110.312.6%
MA100:107.984.8%
MA200:104.008.8%
STO9:100.00 
STO14:100.00 
RSI14:65.63 
MTM14:1.68
ROC14:0.02 
ATR:1.57 
Week High:113.120.0%
Week Low:105.866.9%
Month High:113.120.0%
Month Low:105.868.8%
Year High:117.143.5%
Year Low:83.9134.8%
Volatility:8.87 

RECENT SPLITS

Date Ratio
14 Mar 20232-1

RECENT DIVIDENDS

Date Amount
23 Dec 2024$1.57
20 Dec 2023$1.46
20 Dec 2022$1.31
21 Dec 2021$1.22
22 Dec 2020$0.91