EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RI5: Redeia Corp SA

31 Oct 2025
LAST:

15.87

CHANGE:
 0.41		OPEN:
16.15		HIGH:
16.27		ASK:
17.34		VOLUME:
164.0K
CHG(%):
2.54		PREV:
16.29		LOW:
15.59		BID:
16.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2516.1516.2715.5915.87164.0K
30 Oct 2516.2916.3916.0016.2947.4K
29 Oct 2516.5016.7016.2116.21256.2K
28 Oct 2516.7216.8116.6416.78130.8K
27 Oct 2516.7416.7516.6116.7270.2K
24 Oct 2516.6816.7316.5816.60128.6K
23 Oct 2516.6717.6816.3616.573.03M
22 Oct 2517.2117.6816.6316.69462.1K
21 Oct 2516.8617.0416.8416.9050.3K
20 Oct 2516.8416.9516.7516.9567.4K

COMPANY PROFILE

Name:Redeia Corp SA
About:Redeia Corporación, S.A. engages in the electricity transmission, and system operation and management of the transmission network for the electricity system in Spain and internationally. The company operates through three segments: Management and Operation of National Electricity Infrastructure; Management and Operation of International Electricity Infrastructure; and Telecommunications. It operates through a transmission network of approximately 45,592 kilometers and has 97,981 MVA of transformation capacity. The company also provides advisory, engineering, and construction services; and telecommunications, financing, reinsurance, line and substation maintenance, technical consultancy, and satellite telecommunications services. In addition, it manages and constructs energy storage facilities and the water cycle; acquires, holds, manages, and administers equity securities; operates satellite communications system and provides space segment services for the geostationary orbital slots; and sells and leases satellites and spatial capacity. The company was formerly known as Red Eléctrica Corporación, S.A. and changed its name to Redeia Corporación, S.A. in June 2023. Redeia Corporación, S.A. was incorporated in 1985 and is based in Alcobendas, Spain.
Address:Paseo del Conde de los Gaitanes, 177, Alcobendas, Spain, 28109
Website:https://www.ree.es
ISIN:ES0173093024
LEI:5493009HMD0C90GUV498

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.373.2%
MA10:16.564.3%
MA20:16.534.2%
MA50:16.514.0%
MA100:16.956.8%
MA200:17.329.2%
RSI14:37.52 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.05 
ATR:0.43 
Week High:16.815.9%
Week Low:15.591.8%
Month High:17.6811.4%
Month Low:15.599.2%
Year High:19.5223.0%
Year Low:15.591.8%
Volatility:5.37 

RECENT SPLITS

Date Ratio
11 Jul 20164-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.60
03 Jan 2025$0.20
27 Jun 2024$0.73
03 Jan 2024$0.27
29 Jun 2023$0.73
05 Jan 2023$0.27
29 Jun 2022$0.73
05 Jan 2022$0.27
30 Jun 2021$0.59
29 Jun 2021$0.73