0RI503/25/2025
LAST:

 17.94		CHANGE:
 0.14		OPEN:
18.00		HIGH:
18.06		ASK:
17.34		VOLUME:
41,729
CHANGE(%):
0.79		PREV:
17.80		LOW:
17.80		BID:
16.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2518.0018.0617.8017.9441,7290
03/24/2517.6718.0417.6717.80246,3030
03/21/2517.9118.0017.5017.86138,0110
03/20/2517.7417.8617.7217.7725,9480
03/19/2517.7718.1117.7017.7238,9740
03/18/2517.6417.9817.5717.7128,0120
03/17/2517.5017.7317.5017.6220,2520
03/14/2517.5317.6917.4017.5118,5200
03/13/2517.2017.5817.0517.4915,2900
03/12/2517.2817.8517.2817.3616,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:14.37 - 17.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35