EODData

LSE, 0RBA: Archer LTD

17 Oct 2025
LAST:

20.95

CHANGE:
 0.10
OPEN:
20.35
HIGH:
20.95
ASK:
0.00
VOLUME:
14.5K
CHG(%):
0.48
PREV:
21.05
LOW:
20.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2520.3520.9520.3520.9514.5K
16 Oct 2521.9321.9321.0521.058.0K
15 Oct 2521.9321.9321.0521.058.0K
14 Oct 2521.2021.2021.2021.2020.7K
13 Oct 2521.9021.9021.9021.902.6K
10 Oct 2522.4522.4522.4522.45481
09 Oct 2522.4522.4522.4522.45480
08 Oct 2522.3022.3022.3022.30206
07 Oct 2522.1522.1522.1522.15187
06 Oct 2522.1522.1522.1522.15187

COMPANY PROFILE

Name:Archer LTD
About:Archer Limited, together with its subsidiaries, provides various oilfield products and services to the oil and gas industry in Norway, Argentina, the United Kingdom, and internationally. It operates in four segments: Platform Operations, Well Services, Renewables, and Land Drilling. The company offers platform drilling and workover, platform plug and abandonment, MODU Management, modular rigs, rentals, drill pipe pool, project management and consulting, construction and installations, and inspection services. It also provides well services, including coiled tubing, oiltools, wireline, well construction and completion, well intervention and workover, well P&A and slot recovery, surface solutions, geothermal, and CCUS. In addition, the company offers land drilling services, including drilling rigs and workover services. Further, the company provides renewable energy, such as geothermal drilling, district heating, carbon storage, floating offshore wind, wind power, and hydropower services. The company was formerly known as Seawell Limited and changed its name to Archer Limited in May 2011. Archer Limited was incorporated in 2007 and is headquartered in Sandnes, Norway.
Address:Sandnesveien 358, Sandnes, Norway, 4312
Website:https://www.archerwell.com
ISIN:BMG0451H2087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:21.231.3%
MA10:21.773.9%
MA20:22.497.4%
MA50:23.5412.4%
MA100:23.5912.6%
MA200:23.8113.6%
RSI14:12.00 
WPR14:-100.00 
MTM14:-1.90
ROC14:-0.08 
ATR:0.34 
Week High:22.457.2%
Week Low:20.352.9%
Month High:25.2520.5%
Month Low:20.3513.6%
Volatility:21.56 

RECENT SPLITS

Date Ratio
07 May 20240.04-1
07 Mar 20231868-717
01 Mar 20171190-1153
28 Sep 20150.1-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.63