EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOG: Swiss Prime Site AG

19 Dec 2025
LAST:

120.7

CHANGE:
 1.35		OPEN:
120.3		HIGH:
120.7		ASK:
97.0		VOLUME:
131.1K
CHG(%):
1.13		PREV:
119.4		LOW:
119.4		BID:
92.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25120.3120.7119.4120.7131.1K
18 Dec 25119.4120.4119.4119.43.3K
17 Dec 25118.6119.6118.4118.742.3K
16 Dec 25118.4118.9118.1118.934.4K
15 Dec 25118.2119.3117.6117.612.6K
12 Dec 25117.1118.7116.8118.420.5K
11 Dec 25117.0118.3116.8116.925.1K
10 Dec 25117.4117.6116.8117.213.8K
09 Dec 25116.8117.8116.5116.821.5K
08 Dec 25117.9118.0117.0117.645.2K

PROFILE

Name:Swiss Prime Site AG
About:Swiss Prime Site AG, through its subsidiaries, operates as a real estate company in Switzerland. It operates though Real Estate, Asset management, and Retail segments. The Real Estate segment purchases, develops, sells, and leases properties. The Asset Management segment is involved in the funds, asset management, and investment advisory businesses. The Retail segment operates department stores. The company was founded in 1999 and is headquartered in Zug, Switzerland.
Address:Poststrasse 4a, Zug, Switzerland, 6300
Website:https://sps.swiss
ISIN:CH0008038389
LEI:506700XI9H64OPR34158

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.48 
PEG Ratio:-0.45 
Price to Sales:11.08 
Price to Book:1.35 
Profit Margin:0.43 
Operating Margin:0.53 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:6.28 
DivYield:0.04 
Div/Share:3.45 
Revenue:811.2M 
EBITDA:5.534B 
Shares:71.48M 
Market Cap:8.627B 

TECHNICAL INDICATORS

MA5:119.031.4%
MA10:118.202.1%
MA20:117.872.4%
MA50:115.894.2%
MA100:113.836.0%
MA200:113.836.0%
STO9:99.69 
STO14:99.69 
RSI14:64.90 
MTM14:3.10
ROC14:0.03 
ATR:1.30 
Week High:120.710.0%
Week Low:116.803.3%
Month High:120.710.0%
Month Low:115.286.0%
Year High:123.202.1%
Year Low:95.9525.8%
Volatility:0.71 

RECENT SPLITS

Date Ratio
18 Sep 2018785-779
20 May 20151076-1063

RECENT DIVIDENDS

Date Amount
21 Mar 2025$3.45
26 Mar 2024$3.40
28 Mar 2023$3.40
09 Jun 2022$1.68
28 Mar 2022$1.68
25 Mar 2021$3.35
30 Mar 2020$0.02
02 Apr 2019$0.04
03 Apr 2018$0.04
18 Apr 2017$0.04