EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQO: Bonesupport Holding AB

16 Oct 2025
LAST:

262.2

CHANGE:
 1.84		OPEN:
266.2		HIGH:
266.2		ASK:
0.0		VOLUME:
23.4K
CHG(%):
0.70		PREV:
264.0		LOW:
261.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25266.2266.2261.6262.223.4K
15 Oct 25263.0266.2262.2264.020.4K
14 Oct 25260.2263.4259.0260.28.4K
13 Oct 25260.6263.6259.6261.61.2K
10 Oct 25260.8260.8257.8260.01.3K
09 Oct 25263.6265.8262.1264.110.4K
08 Oct 25275.0275.0264.4268.39K
07 Oct 25299.8299.8260.6274.150.1K
06 Oct 25302.4303.8301.0301.83.4K
03 Oct 25303.6303.8299.4301.32.6K

COMPANY PROFILE

Name:Bonesupport Holding AB
About:Bonesupport Holding AB (publ), an orthobiologics company, develops and sells injectable bio-ceramic bone graft substitutes in Europe, North America, and internationally. The company provides CERAMENT Bone Void Filler, an injectable ceramic bone graft substitute that remodels to host bone; CERAMENT G, an injectable ceramic bone graft substitute that remodels to host bone and elutes Gentamicin during the critical first 30 days of bone healing, as well as treats and prevents bone infection; CERAMENT V, an injectable ceramic bone graft substitute that remodels to host bone and elutes Vancomycin during the critical first 30 days of bone healing, as well as treats and prevents bone infection. It also offers CERAMENT Bead Tray, an adjunctive local delivery option for surgeons for targeted delivery to osseous defects and for dead space management. In addition, the company develops preclinical product candidates to promote bone regrowth focusing on trauma, revision arthroplasty, chronic osteomyelitis, and foot and ankle surgery. Bonesupport Holding AB (publ) was founded in 1999 and is headquartered in Lund, Sweden.
Address:Scheelevägen 19, Lund, Sweden, 223 70
Website:https://www.bonesupport.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:261.610.2%
MA10:271.773.7%
MA20:284.818.6%
MA50:295.9412.9%
MA100:293.5412.0%
MA200:309.7518.1%
STO9:5.02 
STO14:5.02 
RSI14:35.63 
WPR14:-94.75 
MTM14:-30.80
ROC14:-0.11 
ATR:8.78 
Week High:266.201.5%
Week Low:257.801.7%
Month High:310.8018.5%
Month Low:257.8018.1%
Year High:404.4054.2%
Year Low:245.007.0%
Volatility:6.69