LSE, 0IID End of Day and Historical Share Prices [PARIS RE HLDGS LTD CHF9.72]

15 Sep 2025

LAST: 7.935	CHANGE: 0.08	OPEN: 7.896	HIGH: 7.935	ASK: 0.000	VOLUME: 1.7K
LAST: 7.935	CHG(%): 0.97	PREV: 7.859	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	7.896	7.935	7.890	7.935	1.7K
12 Sep 25	7.956	7.956	7.859	7.859	400.5K
11 Sep 25	7.976	8.036	7.972	8.000	502.2K
10 Sep 25	8.025	8.026	8.020	8.026	509
09 Sep 25	7.986	8.019	7.970	8.000	5.5K
08 Sep 25	7.936	7.950	7.885	7.885	7.1K
05 Sep 25	8.030	8.036	7.960	7.980	3.4K
04 Sep 25	7.860	7.926	7.860	7.905	1.3K
03 Sep 25	7.820	7.836	7.820	7.820	615
02 Sep 25	7.846	7.846	7.711	7.745	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.935