LSE, 0IID End of Day and Historical Share Prices [Telefonaktiebolaget Lm Ericsson (Publ)]

16 Oct 2025

LAST: 9.541	CHANGE: 0.01	OPEN: 9.810	HIGH: 9.646	ASK: 0.000	VOLUME: 260.9K
LAST: 9.541	CHG(%): 0.06	PREV: 9.576	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	9.810	9.646	9.530	9.541	260.9K
15 Oct 25	9.810	9.810	9.520	9.576	217.2K
14 Oct 25	9.210	9.860	9.170	9.570	1.14M
13 Oct 25	8.270	8.270	8.145	8.145	9.1K
10 Oct 25	8.400	8.466	8.316	8.316	7.1K
09 Oct 25	8.480	8.490	8.256	8.444	155.5K
08 Oct 25	8.485	8.556	8.445	8.510	103K
07 Oct 25	8.450	8.476	8.401	8.421	26.1K
06 Oct 25	8.496	8.546	8.435	8.435	3.9K
03 Oct 25	8.330	8.390	8.330	8.372	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.541