0IIDPARIS RE HLDGS LTD CHF9.7201/23/2025
LAST:

 8.815		CHANGE:
 0.05		OPEN:
8.875		HIGH:
8.875		ASK:
0.000		VOLUME:
738
CHANGE(%):
0.53		PREV:
8.769		LOW:
8.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/258.8758.8758.7908.8157380
01/22/258.8308.8308.7508.7693500
01/21/258.5808.7258.5808.6908,9940
01/17/258.5908.5908.5458.5851,5640
01/16/258.4258.4918.4208.48512,3670
01/15/258.4508.5508.4508.5503350
01/14/258.0988.1698.0988.1652,4390
01/13/257.9107.9207.8817.9202,1920
01/10/258.3108.3108.2258.235630
01/08/258.1958.2928.1758.292358,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 6.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40