EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IID: Telefonaktiebolaget LM Ericsson (publ)

29 Jan 2026
LAST:

10.91

CHANGE:
 0.07		OPEN:
10.92		HIGH:
10.98		ASK:
0.00		VOLUME:
386
CHG(%):
0.60		PREV:
10.85		LOW:
10.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2610.9210.9810.7910.91386
28 Jan 2611.0111.0110.8410.85175.8K
27 Jan 2610.9811.2110.9811.172.1K
26 Jan 2610.4510.7210.4510.686.0K
23 Jan 2610.1310.5210.1110.51124.9K
22 Jan 269.499.619.499.582.1K
21 Jan 269.289.409.289.40392
20 Jan 269.209.349.209.341.8K
19 Jan 269.369.489.369.434.7K
16 Jan 269.369.489.369.433.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.41 
PEG Ratio:-0.16 
Price to Book:0.32 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.27 
Revenue:25.296B 
EBITDA:2.315B 

TECHNICAL INDICATORS

MA5:10.820.8%
MA10:10.137.7%
MA20:9.8111.2%
MA50:9.6912.5%
MA100:9.3716.4%
MA200:8.7325.0%
STO9:83.96 
STO14:83.96 
RSI14:81.06 
WPR14:-14.21 
MTM14:1.53
ROC14:0.16 
ATR:0.24 
Week High:11.212.7%
Week Low:9.4915.0%
Month High:11.212.7%
Month Low:9.2025.0%
Year High:11.212.7%
Year Low:6.6663.8%
Volatility:9.50