EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IID: Telefonaktiebolaget Lm Ericsson (Publ)

13 Nov 2025
LAST:

9.880

CHANGE:
 0.01		OPEN:
10.025		HIGH:
10.050		ASK:
0.000		VOLUME:
286
CHG(%):
0.10		PREV:
9.890		LOW:
9.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2510.02510.0509.8809.880286
12 Nov 259.9609.9609.8909.890111
11 Nov 259.8909.8909.8709.8712.0K
10 Nov 259.6809.7509.6809.750559
07 Nov 259.7029.7029.6249.640498
06 Nov 259.7809.8469.7359.7951.3K
05 Nov 259.7309.8409.7009.79512.2K
04 Nov 259.9759.9909.8309.83060.1K
03 Nov 2510.26010.32910.23110.29014.5K
31 Oct 2510.02010.09510.01010.07331.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.41 
PEG Ratio:-0.16 
Price to Book:0.32 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.27 
Revenue:25.296B 
EBITDA:2.315B 

TECHNICAL INDICATORS

MA5:9.810.8%
MA10:9.880.0%
MA20:9.761.2%
MA50:8.8811.2%
MA100:8.3318.6%
MA200:8.2419.9%
STO9:34.83
STO14:48.33
RSI14:60.41 
WPR14:-49.40
MTM14:0.42
ROC14:0.04 
ATR:0.25 
Week High:10.051.7%
Week Low:9.622.7%
Month High:10.334.5%
Month Low:8.1519.9%
Year High:10.334.5%
Year Low:6.6648.3%