EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHL: Maisons Du Monde Ord Shs

15 May 2026
LAST:

0.5010

CHANGE:
 0.04		OPEN:
0.5220		HIGH:
0.5410		ASK:
4.3400		VOLUME:
271
CHG(%):
7.05		PREV:
0.5390		LOW:
0.5010		BID:
4.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.52200.54100.50100.5010271
14 May 260.55800.55800.53000.5390992
13 May 260.55800.55800.55200.5520100
12 May 260.55500.56000.55500.5600100
11 May 260.55800.56300.55800.5580101
08 May 260.56600.55300.55300.55401.1K
07 May 260.55100.55800.55000.5580126
06 May 260.55600.55600.55000.55203.2K
05 May 260.54000.55400.54000.55406.8K
04 May 260.57800.57800.53500.53803.3K

PROFILE

Name:Maisons Du Monde Ord Shs
About:Maisons du Monde S.A., through its subsidiaries, provides home and living room related products in France and internationally. The company's decorative products include bed linen products, carpets, candles, pillows and cushions, clocks, tableware, lamps, kitchen utensils, mirrors and frames, vases, storage units, curtains and net curtains, and bath products. It also provides furniture, such as sofas, chairs, beds, mattresses and bedframes, floor lamps, tables, and junior furniture; and tables and storage units comprising bookshelves, wardrobes, and cupboards, as well as outdoor furniture. In addition, the company offers warehouse logistics and order preparation services, as well as container transport services between harbor and warehouses. It provides its products under the Maisons du Monde brand. The company was founded in 1996 and is based in Vertou, France.
Address:Le Portereau, Vertou, France, 44120
Website:https://corporate.maisonsdumonde.com
ISIN:FR0013153541
LEI:9695009DV2698O4ZBU71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.25 
Price to Sales:0.09 
Price to Book:0.92 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.211B 
EBITDA:135.88M 

TECHNICAL INDICATORS

MA5:0.548.2%
MA10:0.559.1%
MA20:0.5816.4%
MA50:0.8671.4%
MA100:1.24146.6%
MA200:1.60220.0%
RSI14:18.18 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.12 
ATR:0.02 
Week High:0.5612.4%
Week Low:0.500.0%
Month High:0.8162.3%
Month Low:0.50220.0%
Year High:2.82462.9%
Year Low:0.500.0%

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.06
05 Jul 2023$0.30
08 Jun 2022$0.55
05 Jul 2021$0.30
02 Jul 2019$0.47
18 Jun 2018$0.44
10 Jul 2017$0.31