LSE, 0VQT End of Day and Historical Share Prices [UBS Index Solutions Cmci Oil Etf]

11 Feb 2026

LAST: 38.04	CHANGE: 0.99	OPEN: 38.27	HIGH: 38.27	ASK: 0.00	VOLUME: 263
LAST: 38.04	CHG(%): 2.66	PREV: 37.05	LOW: 38.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	38.27	38.27	38.04	38.04	263
10 Feb 26	37.05	37.05	37.05	37.05	11.4K
09 Feb 26	37.05	37.05	37.05	37.05	11.4K
06 Feb 26	37.49	37.49	37.36	37.36	819
05 Feb 26	37.38	37.38	37.35	37.35	910
04 Feb 26	37.17	37.17	37.09	37.09	357
03 Feb 26	36.45	36.45	36.18	36.18	285
02 Feb 26	36.45	36.45	36.18	36.18	285
30 Jan 26	38.02	38.02	38.02	38.02	150
29 Jan 26	38.02	38.02	38.02	38.02	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.04