LSE, 0VQT End of Day and Historical Share Prices []

20 Aug 2025

LAST: 36.76	CHANGE: 0.00	OPEN: 36.76	HIGH: 36.76	ASK: 0.00	VOLUME: 30
LAST: 36.76	CHG(%): 0.00	PREV: 36.76	LOW: 36.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	36.76	36.76	36.76	36.76	30
19 Aug 25	36.76	36.76	36.76	36.76	30
18 Aug 25	36.76	36.76	36.76	36.76	100
15 Aug 25	36.80	36.80	36.80	36.80	100
14 Aug 25	36.80	36.80	36.80	36.80	100
13 Aug 25	36.80	36.80	36.80	36.80	100
12 Aug 25	37.51	37.51	37.49	37.49	4.3K
11 Aug 25	37.51	37.51	37.49	37.49	4.3K
08 Aug 25	37.51	37.51	37.49	37.49	4.3K
07 Aug 25	37.51	37.51	37.49	37.49	4.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.76