EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MCY: Fotex Holding Se

22 Jul 2026
LAST:

2.375

CHANGE:
 0.00		OPEN:
2.375		HIGH:
2.375		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
2.375		LOW:
2.375		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 262.3752.3752.3752.3751.0K
21 Jul 262.3752.3752.3752.3751.0K
20 Jul 262.3752.3752.3752.3751.0K
17 Jul 262.3752.3752.3752.3751.0K
16 Jul 262.3752.3752.3752.3751.0K
15 Jul 262.3752.3752.3752.3751.0K
14 Jul 262.3752.3752.3752.3751.0K
13 Jul 262.3752.3752.3752.3751.0K
10 Jul 262.3752.3752.3752.3751.0K
09 Jul 262.0002.0002.0002.0001.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Book:0.51 
Profit Margin:0.23 
Operating Margin:0.20 
EPS Ratio:0.26 
Revenue:42.87M 
EBITDA:17.45M 

TECHNICAL INDICATORS

MA5:2.370.0%
MA10:2.341.6%
MA20:2.179.5%
MA50:2.0714.9%
MA100:2.0316.8%
MA200:2.0217.7%
STO14:99.89 
RSI14:99.89 
WPR14:-0.11 
MTM14:0.37
ROC14:0.19 
ATR:0.03 
Week High:2.370.0%
Week Low:2.370.0%
Month High:2.380.0%
Month Low:2.0017.7%
Year High:2.380.0%
Year Low:2.0018.7%