LSE, 0KOC End of Day and Historical Share Prices []

21 Aug 2025

LAST: 250.1	CHANGE: 2.43	OPEN: 251.8	HIGH: 252.7	ASK: 0.0	VOLUME: 153
LAST: 250.1	CHG(%): 0.96	PREV: 252.5	LOW: 250.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	251.8	252.7	250.1	250.1	153
20 Aug 25	251.5	254.9	250.5	252.5	1.8K
19 Aug 25	246.8	250.9	246.5	249.4	538
18 Aug 25	242.9	250.6	242.9	247.0	225
15 Aug 25	251.0	253.0	246.7	248.1	100
14 Aug 25	249.2	252.6	249.2	251.0	287
13 Aug 25	244.7	248.2	243.3	248.0	671
12 Aug 25	246.3	246.3	241.8	242.7	282
11 Aug 25	245.9	246.7	244.6	245.2	609
08 Aug 25	247.0	247.3	244.7	246.5	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

229.90 - 291.58

250.1