LSE, 0N01 End of Day and Historical Share Prices [Sparebank 1 Ringerike Hadeland]

12 Dec 2025

LAST: 395.5	CHANGE: 5.50	OPEN: 395.0	HIGH: 395.5	ASK: 0.0	VOLUME: 100
LAST: 395.5	CHG(%): 1.41	PREV: 390.0	LOW: 390.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	395.0	395.5	390.0	395.5	100
11 Dec 25	395.0	395.0	390.0	390.0	4
10 Dec 25	395.0	395.0	390.0	390.0	100
09 Dec 25	394.0	394.0	387.6	387.6	0
08 Dec 25	387.0	407.8	387.0	397.2	0
05 Dec 25	392.5	392.5	386.5	386.5	0
04 Dec 25	392.0	392.0	390.0	390.0	0
03 Dec 25	385.1	392.5	385.1	392.5	0
02 Dec 25	387.5	392.5	387.5	392.5	0
01 Dec 25	387.5	387.5	382.0	386.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.5