EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACT: Alzchem Ag Ord Shs

03 Sep 2026
LAST:

162.5

CHANGE:
 0.30		OPEN:
163.1		HIGH:
164.1		ASK:
0.0		VOLUME:
100
CHG(%):
0.18		PREV:
162.8		LOW:
162.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26163.1164.1162.5162.5100
02 Sep 26162.8163.7162.8162.84.1K
01 Sep 26165.0166.0160.6161.4465
31 Aug 26166.2166.6166.2166.417
28 Aug 26166.2166.6166.2166.4100
27 Aug 26161.5164.7161.5163.559.4K
26 Aug 26163.4164.0161.3163.6100
25 Aug 26162.6166.6161.8161.8100
24 Aug 26160.2161.4159.9161.41.0K
21 Aug 26159.2160.4158.8160.42.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.59 
Price to Book:5.97 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:-0.55 
EPS Ratio:2.70 
Revenue:374.73M 
EBITDA:1.006B 

TECHNICAL INDICATORS

MA5:163.900.9%
MA10:163.020.3%
MA20:161.930.4%
MA50:166.352.4%
MA100:170.645.0%
MA200:163.760.8%
STO9:21.15
STO14:47.44
RSI14:43.75
WPR14:-51.32
MTM14:-2.20
ROC14:-0.01 
ATR:2.83 
Week High:166.602.5%
Week Low:160.601.2%
Month High:166.602.5%
Month Low:152.100.8%
Year High:209.2028.7%
Year Low:123.6031.5%
Volatility:8.60 

RECENT DIVIDENDS

Date Amount
06 May 2026$2.10
09 May 2025$1.80
08 May 2024$1.20
12 May 2023$1.05
06 May 2022$1.00
13 May 2021$0.77