EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACT: Alzchem Ag Ord Shs

14 Jul 2026
LAST:

172.9

CHANGE:
 0.80		OPEN:
172.0		HIGH:
173.8		ASK:
0.0		VOLUME:
480
CHG(%):
0.46		PREV:
172.1		LOW:
169.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26172.0173.8169.6172.9480
13 Jul 26169.2175.6169.0172.1100
10 Jul 26170.0171.4168.8170.0100
09 Jul 26169.3172.8169.3172.41.5K
08 Jul 26161.0169.0156.7160.2361
07 Jul 26172.5172.5162.1162.1165
06 Jul 26173.1174.2168.3170.91
03 Jul 26171.9175.6171.2174.91.6K
02 Jul 26171.0171.2168.5169.99.7K
01 Jul 26175.2175.2170.1170.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.63 
Price to Book:6.23 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:-0.55 
EPS Ratio:2.70 
Revenue:374.73M 
EBITDA:1.006B 

TECHNICAL INDICATORS

MA5:169.522.0%
MA10:169.592.0%
MA20:175.471.5%
MA50:174.040.7%
MA100:171.880.6%
MA200:160.307.9%
STO9:82.47 
STO14:56.70
RSI14:42.44
WPR14:-34.54
MTM14:-6.70
ROC14:-0.04 
ATR:6.92 
Week High:175.601.6%
Week Low:156.7010.3%
Month High:191.6010.8%
Month Low:156.707.9%
Year High:209.2021.0%
Year Low:123.6039.9%
Volatility:56.33 

RECENT DIVIDENDS

Date Amount
06 May 2026$2.10
09 May 2025$1.80
08 May 2024$1.20
12 May 2023$1.05
06 May 2022$1.00
13 May 2021$0.77