EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACT: Alzchem Group AG

03 Dec 2025
LAST:

129.8

CHANGE:
 1.80		OPEN:
130.0		HIGH:
131.4		ASK:
0.0		VOLUME:
590
CHG(%):
1.41		PREV:
128.0		LOW:
129.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 25130.0131.4129.2129.8590
02 Dec 25127.6128.4126.4128.0768
01 Dec 25128.2129.0123.6127.4488
28 Nov 25130.8130.8128.4128.8310
27 Nov 25129.2131.2128.4131.2100
26 Nov 25130.0130.8128.6128.6340
25 Nov 25127.8129.8127.2127.25.4K
24 Nov 25127.6130.2127.4128.2208
21 Nov 25132.8132.8127.0127.4100
20 Nov 25136.2137.6135.0136.21.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.56 
Price to Book:6.54 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.29 
EPS Ratio:2.70 
Revenue:576.14M 
EBITDA:1.006B 

TECHNICAL INDICATORS

MA5:129.040.6%
MA10:129.280.4%
MA20:132.782.3%
MA50:144.9511.7%
MA100:146.0712.5%
MA200:130.180.3%
STO9:46.70
STO14:24.73
RSI14:41.32
WPR14:-70.89
MTM14:-2.20
ROC14:-0.02 
ATR:3.85 
Week High:131.401.2%
Week Low:123.605.0%
Month High:167.0028.7%
Month Low:123.600.3%
Year High:167.0028.7%
Year Low:54.18139.6%
Volatility:45.89 

RECENT DIVIDENDS

Date Amount
09 May 2025$1.80
08 May 2024$1.20
12 May 2023$1.05
06 May 2022$1.00
13 May 2021$0.77