EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACT: Alzchem Ag Ord Shs

16 Mar 2026
LAST:

167.7

CHANGE:
 1.38		OPEN:
170.0		HIGH:
172.6		ASK:
0.0		VOLUME:
26.0K
CHG(%):
0.81		PREV:
169.1		LOW:
161.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 26170.0172.6161.8167.726.0K
13 Mar 26164.2170.8162.2169.18.2K
12 Mar 26158.0165.0158.0160.35.0K
11 Mar 26162.2163.4156.4163.28.6K
10 Mar 26153.4164.8153.4163.6401
09 Mar 26151.8158.2149.8156.2100
06 Mar 26151.8157.2151.8154.311.4K
05 Mar 26157.4158.2154.3154.33.3K
04 Mar 26154.4158.2151.8157.81
03 Mar 26156.0156.7149.4149.426.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.93 
Price to Book:6.94 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.29 
EPS Ratio:2.70 
Revenue:576.14M 
EBITDA:1.006B 

TECHNICAL INDICATORS

MA5:164.781.8%
MA10:159.595.1%
MA20:156.956.9%
MA50:156.177.4%
MA100:149.0312.5%
MA200:147.3613.8%
STO9:73.28
STO14:80.72 
RSI14:57.77
WPR14:-6.29 
MTM14:6.70
ROC14:0.04 
ATR:8.49 
Week High:172.602.9%
Week Low:149.8012.0%
Month High:172.602.9%
Month Low:145.4013.8%
Year High:172.602.9%
Year Low:73.80127.2%
Volatility:19.12 

RECENT DIVIDENDS

Date Amount
09 May 2025$1.80
08 May 2024$1.20
12 May 2023$1.05
06 May 2022$1.00
13 May 2021$0.77