EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACT: Alzchem Group AG

06 Jul 2026
LAST:

170.9

CHANGE:
 4.00		OPEN:
173.1		HIGH:
174.2		ASK:
0.0		VOLUME:
1
CHG(%):
2.29		PREV:
174.9		LOW:
168.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26173.1174.2168.3170.91
03 Jul 26171.9175.6171.2174.91.6K
02 Jul 26171.0171.2168.5169.99.7K
01 Jul 26175.2175.2170.1170.5100
30 Jun 26175.7178.5174.2174.5281
29 Jun 26171.9175.5171.0174.3143.8K
26 Jun 26174.1176.1169.4169.98.7K
25 Jun 26182.6182.6175.6179.621.0K
24 Jun 26187.3188.3179.2181.7100
23 Jun 26184.2188.6182.6187.5219

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.74 
Price to Book:6.32 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.29 
EPS Ratio:2.70 
Revenue:576.14M 
EBITDA:1.006B 

TECHNICAL INDICATORS

MA5:172.140.7%
MA10:175.372.6%
MA20:180.025.3%
MA50:173.991.8%
MA100:171.000.1%
MA200:159.707.0%
STO9:5.43 
STO14:5.00 
RSI14:30.13 
WPR14:-94.65 
MTM14:-17.70
ROC14:-0.09 
ATR:5.76 
Week High:178.504.4%
Week Low:168.301.5%
Month High:191.6012.1%
Month Low:161.007.0%
Year High:209.2022.4%
Year Low:123.6038.3%
Volatility:68.10 

RECENT DIVIDENDS

Date Amount
06 May 2026$2.10
09 May 2025$1.80
08 May 2024$1.20
12 May 2023$1.05
06 May 2022$1.00
13 May 2021$0.77