EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACT: Alzchem Group Ag Ord Shs

06 Nov 2026
LAST:

140.9

CHANGE:
 6.36		OPEN:
148.2		HIGH:
148.2		ASK:
0.0		VOLUME:
4.4K
CHG(%):
4.32		PREV:
147.2		LOW:
137.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26148.2148.2137.6140.94.4K
05 Nov 26154.4156.4147.2147.21.2K
04 Nov 26143.6154.4142.9152.92.7K
03 Nov 26136.0142.2133.4141.013.8K
02 Nov 26150.0150.0137.0137.6802
30 Oct 26159.8159.8145.0149.61.7K
29 Oct 26159.6164.6156.4162.92.1K
28 Oct 26164.2164.6162.0162.2320
27 Oct 26160.4162.8160.2162.8100
26 Oct 26159.0160.8158.0160.2250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.35 
Price to Book:5.61 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.28 
EPS Ratio:2.70 
Revenue:593.8M 
EBITDA:1.006B 

TECHNICAL INDICATORS

MA5:143.912.2%
MA10:151.737.7%
MA20:156.3611.0%
MA50:159.6613.3%
MA100:163.8016.3%
MA200:165.8917.8%
STO9:12.12 
STO14:12.12 
RSI14:32.79 
WPR14:-87.09 
MTM14:-19.33
ROC14:-0.12 
ATR:7.17 
Week High:159.8013.4%
Week Low:133.405.6%
Month High:164.7016.9%
Month Low:133.4017.8%
Year High:209.2048.5%
Year Low:123.6014.0%
Volatility:7.37 

RECENT DIVIDENDS

Date Amount
06 May 2026$2.10
09 May 2025$1.80
08 May 2024$1.20
12 May 2023$1.05
06 May 2022$1.00
13 May 2021$0.77