EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACT: Alzchem Ag Ord Shs

20 Aug 2026
LAST:

158.8

CHANGE:
 0.40		OPEN:
160.7		HIGH:
160.7		ASK:
0.0		VOLUME:
4.0K
CHG(%):
0.25		PREV:
159.2		LOW:
158.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26160.7160.7158.8158.84.0K
19 Aug 26160.9162.2157.1159.22.8K
18 Aug 26163.2164.3163.2163.5100
17 Aug 26163.4165.7163.4164.7100
14 Aug 26161.9165.2160.8165.1100
13 Aug 26159.9160.7158.0159.6100
12 Aug 26159.5162.2159.1162.2100
11 Aug 26157.8161.7154.2160.12.0K
10 Aug 26159.8161.1155.3156.36.5K
07 Aug 26158.7160.1158.3158.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.63 
Price to Book:6.23 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:-0.55 
EPS Ratio:2.70 
Revenue:374.73M 
EBITDA:1.006B 

TECHNICAL INDICATORS

MA5:162.262.2%
MA10:160.841.3%
MA20:162.602.4%
MA50:171.017.7%
MA100:172.358.5%
MA200:162.172.1%
STO9:26.60
STO14:28.13
RSI14:53.56
WPR14:-70.00
MTM14:2.70
ROC14:0.02 
ATR:4.42 
Week High:165.704.3%
Week Low:157.101.1%
Month High:179.8013.2%
Month Low:152.102.1%
Year High:209.2031.7%
Year Low:123.6028.5%
Volatility:19.03 

RECENT DIVIDENDS

Date Amount
06 May 2026$2.10
09 May 2025$1.80
08 May 2024$1.20
12 May 2023$1.05
06 May 2022$1.00
13 May 2021$0.77