EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACT: Alzchem Group AG

06 Feb 2026
LAST:

144.0

CHANGE:
 3.20		OPEN:
146.4		HIGH:
146.4		ASK:
0.0		VOLUME:
133.8K
CHG(%):
2.17		PREV:
147.2		LOW:
143.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26146.4146.4143.8144.0133.8K
05 Feb 26143.4147.2136.6147.2343
04 Feb 26151.4151.4146.4148.610.0K
03 Feb 26159.6159.8151.4153.61.3K
02 Feb 26151.2157.8151.0157.6113
30 Jan 26157.0158.2154.0154.0100
29 Jan 26157.0158.8157.0157.4100
28 Jan 26155.6157.6153.2155.025
27 Jan 26151.8156.8151.4156.22.0K
26 Jan 26155.6155.6148.0149.8662

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.93 
Price to Book:6.94 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.29 
EPS Ratio:2.70 
Revenue:576.14M 
EBITDA:1.006B 

TECHNICAL INDICATORS

MA5:150.204.3%
MA10:152.345.8%
MA20:156.848.9%
MA50:150.524.5%
MA100:148.142.9%
MA200:143.480.4%
RSI14:32.46 
WPR14:-100.00 
MTM14:-23.40
ROC14:-0.14 
ATR:7.10 
Week High:159.8011.0%
Week Low:136.605.4%
Month High:171.0018.8%
Month Low:136.600.4%
Year High:171.0018.8%
Year Low:61.80133.0%
Volatility:4.41 

RECENT DIVIDENDS

Date Amount
09 May 2025$1.80
08 May 2024$1.20
12 May 2023$1.05
06 May 2022$1.00
13 May 2021$0.77