EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOQ: Jd.com ADR Rep 2 Ord Class [Cdi]

25 Feb 2026
LAST:

27.49

CHANGE:
 0.11		OPEN:
27.37		HIGH:
27.50		ASK:
0.00		VOLUME:
40.4K
CHG(%):
0.40		PREV:
27.38		LOW:
27.22		BID:
49.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2627.3727.5027.2227.4940.4K
24 Feb 2627.2627.5827.0027.3842.5K
23 Feb 2627.6927.8327.0127.1227.6K
20 Feb 2626.8227.4826.7027.4425.8K
19 Feb 2627.5827.5827.1427.148.5K
18 Feb 2627.4427.6127.3727.4613.8K
17 Feb 2627.1727.4726.9627.4448.2K
16 Feb 2627.3627.4327.3627.39576
13 Feb 2627.3527.4726.7727.3715.8K
12 Feb 2627.7927.9127.0227.2390.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.08 
PEG Ratio:-0.36 
Price to Sales:0.05 
Price to Book:1.23 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:4.11 
Revenue:150.245B 
EBITDA:7.001B 
Shares:1.442B 
Market Cap:39.627B 

TECHNICAL INDICATORS

MA5:27.310.6%
MA10:27.350.5%
MA20:27.740.9%
MA50:28.664.3%
MA100:29.908.8%
MA200:32.5218.3%
STO9:52.11
STO14:23.42
RSI14:50.95
WPR14:-67.54
MTM14:-0.49
ROC14:-0.02 
ATR:0.60 
Week High:27.831.2%
Week Low:26.703.0%
Month High:30.009.1%
Month Low:26.7018.3%
Year High:72.00161.9%
Year Low:26.703.0%
Volatility:16.32 

RECENT DIVIDENDS

Date Amount
08 Apr 2025$1.00
04 Apr 2024$0.76
05 Apr 2023$0.62