EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOQ: Jd.Com INC

07 Nov 2025
LAST:

31.28

CHANGE:
 1.02		OPEN:
31.96		HIGH:
32.00		ASK:
0.00		VOLUME:
49.8K
CHG(%):
3.16		PREV:
32.30		LOW:
30.96		BID:
49.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2531.9632.0030.9631.2849.8K
06 Nov 2532.6432.7031.7432.30108.8K
05 Nov 2531.6232.0631.6032.0082.0K
04 Nov 2531.8032.3431.5732.07139.5K
03 Nov 2532.7633.0832.3032.6428.5K
31 Oct 2533.0333.2132.7432.9617.1K
30 Oct 2533.8133.9533.0933.4059.1K
29 Oct 2534.7335.1434.0034.26104.8K
28 Oct 2533.6834.7733.6434.59172.9K
27 Oct 2534.0334.3633.9234.1042.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
PEG Ratio:-0.36 
Price to Sales:0.05 
Price to Book:0.23 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:4.11 
Revenue:150.245B 
EBITDA:7.001B 
Shares:1.442B 
Market Cap:45.09B 

TECHNICAL INDICATORS

MA5:32.062.5%
MA10:32.965.4%
MA20:33.025.6%
MA50:33.567.3%
MA100:32.794.8%
MA200:47.0750.5%
RSI14:32.72 
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.05 
ATR:0.92 
Week High:33.216.2%
Week Low:30.961.0%
Month High:36.1215.5%
Month Low:30.9650.5%
Year High:72.00130.2%
Year Low:29.615.6%
Volatility:17.97 

RECENT DIVIDENDS

Date Amount
08 Apr 2025$1.00
04 Apr 2024$0.76
05 Apr 2023$0.62