0IZCHENKEL AG & CO KGAA NON.V PRF NPV06/14/2024
LAST:

 82.90
CHANGE:
 1.16
OPEN:
84.58
HIGH:
84.82
ASK:
109.50
VOLUME:
114,711
CHANGE(%):
1.38
PREV:
84.06
LOW:
82.72
BID:
100.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2484.5884.8282.7282.90114,7110
06/13/2485.0785.0883.4684.0686,8550
06/12/2485.0885.7084.9885.7057,3740
06/11/2485.0085.5283.9884.6075,3030
06/10/2483.9585.0083.2284.5924,4280
06/07/2484.0184.5683.6084.5030,4960
06/06/2483.5184.4082.5284.1012,2600
06/05/2483.2283.8082.5083.263,4980
06/04/2482.5784.5081.2282.8347,6300
06/03/2482.9883.4082.5482.9228,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:65.56 - 85.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94