0IZC07/15/2025
LAST:

 68.40
CHANGE:
 0.78
OPEN:
69.07
HIGH:
69.08
ASK:
0.00
VOLUME:
71,220
CHANGE(%):
1.15
PREV:
67.62
LOW:
68.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2569.0869.0868.1468.4071,2140
07/14/2567.0067.9266.9267.624,1150
07/11/2568.6268.6467.5067.64315,4500
07/10/2568.0668.8068.0668.59236,8610
07/09/2567.7068.5067.4267.9879,1150
07/08/2567.0867.8266.9667.781,609,1470
07/07/2567.8068.1067.2867.2832,4920
07/04/2567.9868.2867.8667.88224,9450
07/03/2567.0668.3466.4668.2346,7530
07/02/2567.6067.6866.6466.684,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92