0IZCHENKEL AG & CO KGAA NON.V PRF NPV03/31/2023
LAST:

 72.09		CHANGE:
 1.29		OPEN:
70.74		HIGH:
72.98		ASK:
109.50		VOLUME:
314,595
CHANGE(%):
1.82		PREV:
70.80		LOW:
70.74		BID:
100.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2370.7472.9870.7472.09314,5950
03/30/2370.7570.9870.0870.8075,2690
03/29/2369.8671.3669.7671.16351,2940
03/28/2369.4369.6969.2269.3659,6460
03/27/2369.5169.7769.1469.4396,4150
03/24/2368.6969.5068.5469.07122,4930
03/23/2369.0969.3668.7469.0986,7340
03/22/2367.8369.4067.8068.96115,5900
03/21/2366.5268.1866.4867.71171,4840
03/20/2365.2966.3265.1065.52446,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:56.64 - 71.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45