0IZC07/09/2025
LAST:

 67.98
CHANGE:
 0.20
OPEN:
67.70
HIGH:
68.50
ASK:
0.00
VOLUME:
79,124
CHANGE(%):
0.30
PREV:
67.78
LOW:
67.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2567.7068.5067.4267.9879,1150
07/08/2567.0867.8266.9667.781,609,1470
07/07/2567.8068.1067.2867.2832,4920
07/04/2567.9868.2867.8667.88224,9450
07/03/2567.0668.3466.4668.2346,7530
07/02/2567.6067.6866.6466.684,4270
07/01/2566.9267.3666.3067.2348,5410
06/30/2567.1267.2466.5466.909,5110
06/27/2566.7267.2066.3266.64154,2380
06/26/2566.8867.5866.3666.7347,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06