EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G19: Skjern Bank A/S

15 May 2026
LAST:

308.0

CHANGE:
 0.00		OPEN:
307.0		HIGH:
308.0		ASK:
0.0		VOLUME:
102
CHG(%):
0.00		PREV:
308.0		LOW:
307.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26307.0308.0307.0308.0102
14 May 26307.0308.0307.0308.0102
13 May 26307.0308.0307.0308.0102
12 May 26307.0308.0307.0308.0102
11 May 26307.0308.0307.0308.0102
08 May 26307.0308.0307.0308.0102
07 May 26305.3305.3305.3305.3100
06 May 26306.0306.0306.0306.0348
05 May 26304.3304.3304.3304.3776
04 May 26300.8300.8300.8300.834

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.36 
Price to Book:1.37 
Profit Margin:0.37 
Operating Margin:0.52 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:20.70 
Revenue:664.46M 

TECHNICAL INDICATORS

MA5:308.000.0%
MA10:306.430.5%
MA20:301.702.1%
MA50:291.755.6%
MA100:295.354.3%
MA200:270.1914.0%
STO9:100.00 
STO14:100.00 
RSI14:95.16 
MTM14:14.00
ROC14:0.05 
ATR:1.46 
Week High:308.000.0%
Week Low:307.000.3%
Month High:308.000.0%
Month Low:293.5014.0%
Year High:317.002.9%
Year Low:201.0053.2%
Volatility:34.08 

RECENT DIVIDENDS

Date Amount
03 Mar 2026$3.50
04 Mar 2025$3.50