EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQI: Talenom Ord Shs

15 May 2026
LAST:

1.258

CHANGE:
 0.01		OPEN:
1.243		HIGH:
1.266		ASK:
0.000		VOLUME:
8.6K
CHG(%):
0.64		PREV:
1.250		LOW:
1.242		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.2431.2661.2421.2588.6K
14 May 261.2761.2761.2361.2502.9K
13 May 261.2761.2761.2361.2502.9K
12 May 261.2881.2881.2601.260100
11 May 261.3481.3481.3081.3108.6K
08 May 261.3161.3161.3021.30285
07 May 261.3701.3721.3041.3144.1K
06 May 261.3481.3821.3041.34024.8K
05 May 261.2601.2601.2601.260100
04 May 261.2161.2381.2141.2383.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.96 
PEG Ratio:0.00 
Price to Book:1.23 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.26 
Revenue:129.62M 
EBITDA:19.465B 

TECHNICAL INDICATORS

MA5:1.270.6%
MA10:1.281.6%
MA20:1.281.9%
MA50:1.314.3%
MA100:1.9453.9%
MA200:2.62108.3%
STO9:6.06 
STO14:13.89 
RSI14:46.46
WPR14:-80.39 
MTM14:0.02
ROC14:0.01 
ATR:0.04 
Week High:1.357.2%
Week Low:1.241.8%
Month High:1.4112.1%
Month Low:1.21108.3%
Year High:4.09225.1%
Year Low:1.214.0%
Volatility:23.48 

RECENT SPLITS

Date Ratio
26 Feb 20206-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.10
20 Mar 2025$0.10
18 Mar 2024$0.19
17 Mar 2023$0.18
16 Mar 2023$0.18
04 Mar 2022$0.17
04 Mar 2021$0.15
26 Feb 2020$0.13
27 Feb 2019$0.09