0JWOATEA ASA NOK1003/27/2023
LAST:

 120.4		CHANGE:
 2.37		OPEN:
118.1		HIGH:
121.4		ASK:
0.0		VOLUME:
6,590
CHANGE(%):
2.01		PREV:
118.0		LOW:
118.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23118.1121.4118.1120.46,5900
03/24/23119.5119.5117.4118.011,7190
03/23/23117.9119.8117.9119.14,5180
03/22/23117.3119.8117.0117.513,0380
03/21/23119.5120.4119.2119.52,8670
03/20/23115.4117.6115.4117.62380
03/17/23116.3117.2115.4116.06,8700
03/16/23115.0116.0114.0114.85860
03/15/23116.9116.9114.8115.54,0240
03/14/23112.0118.4112.0117.67,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:92.20 - 137.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75