0JWOATEA ASA NOK1001/24/2025
LAST:

 135.5		CHANGE:
 0.20		OPEN:
139.4		HIGH:
139.4		ASK:
0.0		VOLUME:
478
CHANGE(%):
0.15		PREV:
135.7		LOW:
135.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25139.4139.4135.0135.54780
01/23/25137.2137.2135.6135.74410
01/22/25137.4137.4136.8137.43690
01/21/25135.5135.8133.8135.72,8160
01/20/25134.3136.2134.3134.33500
01/17/25133.9134.4132.1132.11,9730
01/16/25137.4137.4135.7135.71250
01/15/25136.8136.8134.9134.9630
01/14/25138.2138.2136.6138.22,7450
01/13/25140.5140.5138.8139.82560
FUNDAMENTALS
Sector:
Industry:
52wk range:111.19 - 158.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86