EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JWO: Atea Asa

14 Oct 2025
LAST:

143.3

CHANGE:
 0.20		OPEN:
143.8		HIGH:
143.8		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.14		PREV:
143.1		LOW:
142.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25143.8143.8142.2143.31.1K
13 Oct 25143.8144.6142.6143.1205
10 Oct 25144.0144.0143.0143.41.5K
09 Oct 25144.8146.4143.4143.722.1K
08 Oct 25145.7146.0145.4145.42K
07 Oct 25143.0143.8142.6143.125.3K
06 Oct 25144.0144.0142.8143.7233
03 Oct 25143.6143.6142.6142.8706
02 Oct 25145.6146.2143.2143.71.6K
01 Oct 25143.6145.0143.6144.2494

COMPANY PROFILE

Name:Atea Asa
About:Atea ASA provides IT infrastructure and related solutions for businesses and public sector organizations in the Nordic countries and Baltic regions. The company offers data center and networking solutions comprising cloudtrack, continuity planning, backup as a service, managed data center, cloud intelligence service, and disaster recovery services. It is also involved in software licensing and cloud solutions. In addition, the company provides business intelligence, Internet of Things, artificial intelligence, and machine learning services. Further, it offers IT security lifecycle management, and digital workplace solutions, as well as information security and managed IT security services. Atea ASA was founded in 1968 and is headquartered in Oslo, Norway.
Address:Karvesvingen 5, Oslo, Norway, 0605
Website:https://www.atea.com
ISIN:NO0004822503
LEI:5967007LIEEXZXINVS13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:143.780.3%
MA10:143.640.2%
MA20:143.980.5%
MA50:142.840.3%
MA100:146.081.9%
MA200:141.591.2%
STO9:13.91 
STO14:18.42 
RSI14:49.02
WPR14:-75.00
MTM14:-0.20
ROC14:0.00 
ATR:1.91 
Week High:146.402.2%
Week Low:142.200.8%
Month High:148.303.5%
Month Low:140.591.2%
Year High:159.3011.2%
Year Low:121.6017.8%
Volatility:6.12 

RECENT DIVIDENDS

Date Amount
21 May 2025$3.50
20 Nov 2024$3.50
22 May 2024$3.50
20 Nov 2023$3.13
28 Apr 2023$3.13
15 Nov 2022$2.75
29 Apr 2022$2.75
10 Nov 2021$2.50
30 Apr 2021$2.50
11 Nov 2020$5.00