EODData

LSE, 0LQ1: Continental AG

27 Nov 2025
LAST:

65.18

CHANGE:
 0.98
OPEN:
64.30
HIGH:
65.24
ASK:
60.22
VOLUME:
2.6K
CHG(%):
1.53
PREV:
64.20
LOW:
64.12
BID:
58.96
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2564.3065.2464.1265.182.6K
26 Nov 2565.3665.3663.7064.20202.1K
25 Nov 2563.8264.9063.3064.89462.7K
24 Nov 2563.3264.1062.5462.7712.7K
21 Nov 2561.2563.1660.9862.7240.5K
20 Nov 2562.8863.0061.7661.87353
19 Nov 2561.6262.8461.5462.389.8K
18 Nov 2562.1262.5261.4861.692.4K
17 Nov 2564.1064.1062.9463.02939
14 Nov 2564.0264.3063.0863.604.5K

PROFILE

Name:Continental AG
About:Continental Aktiengesellschaft, a technology company, provides solutions for vehicles, machines, traffic, and transportation worldwide. It operates through four sectors: Automotive, Tires, ContiTech, and Contract Manufacturing. The company offers technology for safety, brake, chassis, motion, and motion control system; solutions for assisted and automated driving; display and operating technologies; and camera solutions for the vehicle interior, as well as intelligent information and communication technology solutions. It also provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. In addition, the company develops solutions for industrial applications made from rubber, plastic, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. Further, it provides contract manufacturing services. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
Address:Continental-Plaza 1, Hanover, Germany, 30175
Website:https://www.continental.com
ISIN:DE0005439004
LEI:529900A7YD9C0LLXM621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.01 
PEG Ratio:0.32 
Price to Sales:0.35 
Price to Book:0.99 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:6.27 
DivYield:0.04 
Div/Share:2.50 
Revenue:41.418B 
EBITDA:4.101B 
Shares:200.03M 
Market Cap:13.038B 

TECHNICAL INDICATORS

MA5:63.951.9%
MA10:63.233.1%
MA20:64.501.1%
MA50:61.206.5%
MA100:67.753.9%
MA200:69.486.6%
STO9:95.10 
STO14:58.85
RSI14:43.52
WPR14:-22.79
MTM14:-1.03
ROC14:-0.02 
ATR:1.49 
Week High:65.360.3%
Week Low:60.986.9%
Month High:68.004.3%
Month Low:60.986.6%
Year High:78.6620.7%
Year Low:53.0622.8%

RECENT SPLITS

Date Ratio
12 Jan 2010849-821

RECENT DIVIDENDS

Date Amount
28 Apr 2025$2.50
29 Apr 2024$2.20
28 Apr 2023$1.50
03 May 2022$2.20
29 Apr 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
01 May 2018$4.50
30 Apr 2018$4.02