0LQ107/18/2025
LAST:

 75.77
CHANGE:
 0.18
OPEN:
76.42
HIGH:
76.58
ASK:
0.00
VOLUME:
35,639
CHANGE(%):
0.24
PREV:
75.95
LOW:
75.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2575.1775.9675.0075.074,4020
07/15/2576.0676.6475.9476.2820,1970
07/14/2576.2276.9475.8076.078,0900
07/11/2577.8877.9877.0877.524,9650
07/10/2578.1878.5677.8078.3139,2100
07/09/2576.7178.3476.4677.8930,1130
07/08/2575.1276.6475.0676.201,7970
07/07/2574.9875.2474.4675.221,8790
07/04/2574.8475.4474.6475.025,1230
07/03/2575.8076.4275.2875.51307,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29