EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9M: Pepco Group NV

04 Nov 2025
LAST:

28.01

CHANGE:
 0.00		OPEN:
28.01		HIGH:
28.01		ASK:
0.00		VOLUME:
74
CHG(%):
0.00		PREV:
28.01		LOW:
28.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2528.0128.0128.0128.0174
03 Nov 2528.0128.0128.0128.0174
31 Oct 2528.0128.0128.0128.0174
30 Oct 2528.0128.0128.0128.0174
29 Oct 2528.0128.0128.0128.0174
28 Oct 2528.0128.0128.0128.0174
27 Oct 2528.0128.0128.0128.0174
24 Oct 2528.0128.0128.0128.0174
23 Oct 2528.0128.0128.0128.0174
22 Oct 2528.0128.0128.0128.0174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
Price to Book:49.75 
Profit Margin:-0.15 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:-1.18 
EPS Ratio:0.31 
Revenue:26.794B 
EBITDA:526.22M 

TECHNICAL INDICATORS

MA5:28.010.0%
MA10:28.010.0%
MA20:27.023.7%
MA50:28.933.3%
MA100:31.9614.1%
STO14:100.00 
MTM14:2.21
ROC14:0.09 
ATR:0.16 
Week High:28.010.0%
Week Low:28.010.0%
Month High:28.010.0%
Month Low:25.80

RECENT SPLITS

Date Ratio
16 Jul 20072-1

RECENT DIVIDENDS

Date Amount
18 Mar 2025$0.94
03 May 2022$3.50
05 May 2021$3.20
06 May 2020$3.20
30 Apr 2019$3.20
02 May 2018$3.10
02 May 2017$3.00
03 May 2016$1.20
03 Nov 2015$1.60
05 May 2015$2.60