EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QIX: Bw Lpg Ord Shs

15 May 2026
LAST:

191.8

CHANGE:
 34.45		OPEN:
191.7		HIGH:
196.4		ASK:
0.0		VOLUME:
8.3K
CHG(%):
21.90		PREV:
157.3		LOW:
189.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26191.7196.4189.8191.88.3K
14 May 26157.3157.3157.3157.31.0K
13 May 26189.2195.0157.3157.379.9K
12 May 26190.1192.2157.3157.326.5K
11 May 26188.5193.0188.1191.742.2K
08 May 26189.7189.8186.8157.35.5K
07 May 26183.1187.9157.3157.314.2K
06 May 26189.0192.3157.3157.336.8K
05 May 26187.5191.4157.3157.340.9K
04 May 26182.6189.4182.5157.31.1K

PROFILE

Name:Bw Lpg Ord Shs
About:BW LPG Limited, an investment holding company, engages in ship owning and chartering activities worldwide. It operates through Shipping and Product Services segments. The company engages in the transportation of liquefied petroleum gas (LPG); provision of integrated LPG delivery services, as well as management services; wholesale and trade of LPG; and investment in commercial enterprises. As of December 31, 2024, it owned and operated a fleet of 55 vessels, including 53 very large gas carriers (of which 29 were owned), 2 large gas carriers time chartered in by product services, and 8 VLGCs owned by BW LPG India Pte. Ltd. The company was formerly known as BW Gas LPG Holding Limited and changed its name to BW LPG Limited in September 2013. BW LPG Limited was founded in 1935 and is headquartered in Singapore.
Address:10 Pasir Panjang Road, Singapore, Singapore, 117438
Website:https://www.bwlpg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.61 
Forward P/E:3.72 
PEG Ratio:-0.11 
Price to Sales:9.13 
Price to Book:0.66 
Profit Margin:0.15 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.23 
EPS Ratio:20.93 
DivYield:0.02 
Div/Share:1.34 
Revenue:22.69B 
EBITDA:4.814B 

TECHNICAL INDICATORS

MA5:171.0712.1%
MA10:164.1916.8%
MA20:161.4618.8%
MA50:159.1220.5%
MA100:157.9221.4%
MA200:154.6924.0%
STO9:88.12 
STO14:88.12 
RSI14:66.68 
MTM14:34.45
ROC14:0.22 
ATR:31.12 
Week High:196.402.4%
Week Low:157.3021.9%
Month High:196.402.4%
Month Low:157.3024.0%
Year High:196.402.4%
Year Low:103.1086.0%
Volatility:30.19 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$5.53
11 Dec 2025$4.05
04 Sep 2025$2.21
28 May 2025$2.81
07 Mar 2025$4.22
11 Dec 2024$4.22
09 Sep 2024$5.83
07 Jun 2024$10.04
05 Mar 2024$9.04
17 Nov 2023$8.04