EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M1K: Travel + Leisure CO

29 Oct 2025
LAST:

58.15

CHANGE:
 0.00		OPEN:
58.15		HIGH:
58.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
58.15		LOW:
58.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2558.1558.1558.1558.15250
28 Oct 2558.1558.1558.1558.15250
27 Oct 2555.5755.5754.8858.15250
24 Oct 2555.5755.5754.8858.15250
23 Oct 2558.1558.1558.1558.15250
22 Oct 2558.1558.1558.1558.15250
21 Oct 2558.1558.1558.1558.151
20 Oct 2558.1558.1558.1558.152
17 Oct 2555.5755.5754.8858.152
16 Oct 2558.1558.1558.1558.153

COMPANY PROFILE

Name:Travel + Leisure CO
About:Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts. The Travel and Membership segment operates various travel businesses, including three vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers private-label travel booking technology solutions. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.
Address:6277 Sea Harbor Drive, Orlando, FL, United States, 32821
Website:https://www.travelandleisureco.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.49 
EPS Ratio:3.78 
DivYield:0.05 
Div/Share:2.12 
Price to Book:-3.31 
Price to Sales:1.06 
EBITDA:896.0M 
Shares:97.32M 
Market Cap:5.659B 

TECHNICAL INDICATORS

MA5:58.150.0%
MA10:58.150.0%
MA20:58.150.0%
MA50:58.150.0%
MA100:58.150.0%
MA200:57.950.3%
ATR:1.40 
Week High:58.150.0%
Week Low:54.886.0%
Month High:58.150.0%
Month Low:54.880.3%
Year High:58.150.0%
Year Low:44.8429.7%

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.56
14 Mar 2025$0.56
13 Dec 2024$0.50
13 Sep 2024$0.50
14 Jun 2024$0.50
20 Mar 2024$0.50
14 Dec 2023$0.45
14 Sep 2023$0.45
14 Jun 2023$0.45
14 Mar 2023$0.45