LSE, 0Z4S End of Day and Historical Share Prices []

10 Oct 2025

LAST: 651.0	CHANGE: 23.50	OPEN: 649.5	HIGH: 652.5	ASK: 0.0	VOLUME: 407
LAST: 651.0	CHG(%): 3.48	PREV: 674.5	LOW: 649.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	649.5	652.5	649.0	651.0	407
09 Oct 25	673.0	677.0	672.5	674.5	125
08 Oct 25	673.5	675.0	672.5	674.2	8.1K
07 Oct 25	676.5	677.5	674.5	675.0	869
06 Oct 25	676.5	677.5	674.5	675.0	1K
03 Oct 25	671.5	673.0	670.0	671.5	5K
02 Oct 25	677.5	680.5	677.0	679.5	222
01 Oct 25	664.0	666.5	663.0	666.0	241
30 Sep 25	664.0	666.5	663.0	666.0	166
29 Sep 25	662.5	664.5	661.5	662.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

651.0