EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Z4S: Tencent Holdings LTD

05 Feb 2026
LAST:

558.0

CHANGE:
 0.00		OPEN:
558.0		HIGH:
558.0		ASK:
0.0		VOLUME:
1.5K
CHG(%):
0.00		PREV:
558.0		LOW:
558.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26558.0558.0558.0558.01.5K
04 Feb 26558.0558.0558.0558.02.0K
03 Feb 26581.5598.5579.0581.5715
02 Feb 26598.5598.5598.3598.516.6K
30 Jan 26615.0615.0606.0606.01.9K
29 Jan 26622.0622.0622.0622.09.7K
28 Jan 26607.0607.0607.0607.075.3K
27 Jan 26607.0607.0607.0607.01.4K
26 Jan 26599.5599.5599.5599.51.0K
23 Jan 26597.5597.5597.5597.540.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.62 
PEG Ratio:1.34 
Price to Sales:10.43 
Price to Book:2.34 
Profit Margin:0.34 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.24 
Revenue:647.573B 
EBITDA:335.972B 

TECHNICAL INDICATORS

MA5:580.404.0%
MA10:593.506.4%
MA20:602.898.0%
MA50:607.278.8%
MA100:625.0012.0%
MA200:583.784.6%
RSI14:22.58 
WPR14:-100.00 
MTM14:-59.50
ROC14:-0.10 
ATR:7.99 
Week High:622.0011.5%
Week Low:558.000.0%
Month High:634.0013.6%
Month Low:558.004.6%
Year High:680.5022.0%
Year Low:417.3533.7%
Volatility:14.80 

RECENT DIVIDENDS

Date Amount
16 May 2025$4.50
17 May 2024$3.40
19 May 2023$2.40
23 May 2022$1.60
24 May 2021$1.60
15 May 2020$1.20
17 May 2019$1.00