EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Z4S: Tencent Holdings Ord Shs

22 Jul 2026
LAST:

440.6

CHANGE:
 34.00		OPEN:
442.8		HIGH:
443.6		ASK:
0.0		VOLUME:
1.7K
CHG(%):
7.16		PREV:
474.6		LOW:
440.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26442.8443.6440.6440.61.7K
21 Jul 26477.2477.6474.6474.6100
20 Jul 26478.6478.6476.8477.81.1K
17 Jul 26462.2462.8460.2461.6159.4K
16 Jul 26484.4485.2483.2483.8100
15 Jul 26474.0474.2471.8474.03.0K
14 Jul 26457.0458.8455.4456.23.1K
13 Jul 26458.8459.2453.0457.64.9K
10 Jul 26462.0462.0459.2459.6112
09 Jul 26469.8470.8469.2469.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.62 
PEG Ratio:1.34 
Price to Sales:10.43 
Price to Book:2.34 
Profit Margin:0.34 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.24 
Revenue:647.573B 
EBITDA:335.972B 

TECHNICAL INDICATORS

MA5:467.686.1%
MA10:465.545.7%
MA20:450.722.3%
MA50:448.711.8%
MA100:477.768.4%
MA200:539.9822.6%
STO14:16.48 
RSI14:52.61
WPR14:-83.08 
MTM14:8.80
ROC14:0.02 
ATR:13.30 
Week High:485.2010.1%
Week Low:440.600.0%
Month High:485.2010.1%
Month Low:411.8022.6%
Year High:680.5054.4%
Year Low:411.807.0%
Volatility:12.44 

RECENT DIVIDENDS

Date Amount
15 May 2026$5.30
16 May 2025$4.50
17 May 2024$3.40
19 May 2023$2.40
23 May 2022$1.60
24 May 2021$1.60
15 May 2020$1.20
17 May 2019$1.00