EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Z4S: Tencent Holdings Ord Shs

19 May 2026
LAST:

462.0

CHANGE:
 13.20		OPEN:
462.4		HIGH:
463.0		ASK:
0.0		VOLUME:
217
CHG(%):
2.94		PREV:
448.8		LOW:
460.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26462.4463.0460.6462.0217
18 May 26448.2449.2447.0448.8280
15 May 26457.0458.0455.6455.8100
14 May 26461.6461.6459.0459.2100
13 May 26462.6463.2461.8462.21.5K
12 May 26458.8459.0457.2457.8100
11 May 26464.6465.6464.4465.01.6K
08 May 26472.8473.6471.4471.417.8K
07 May 26479.0479.8477.0477.6232
06 May 26461.8462.4460.4462.4142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.62 
PEG Ratio:1.34 
Price to Sales:10.43 
Price to Book:2.33 
Profit Margin:0.34 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.24 
Revenue:647.573B 
EBITDA:335.972B 

TECHNICAL INDICATORS

MA5:457.601.0%
MA10:462.220.0%
MA20:471.302.0%
MA50:495.957.3%
MA100:536.9916.2%
MA200:581.5625.9%
STO9:42.58
STO14:42.58
RSI14:40.00 
WPR14:-54.17
MTM14:-6.60
ROC14:-0.01 
ATR:7.30 
Week High:463.200.3%
Week Low:447.003.4%
Month High:524.5013.5%
Month Low:447.0025.9%
Year High:680.5047.3%
Year Low:447.003.4%
Volatility:10.53 

RECENT DIVIDENDS

Date Amount
15 May 2026$5.30
16 May 2025$4.50
17 May 2024$3.40
19 May 2023$2.40
23 May 2022$1.60
24 May 2021$1.60
15 May 2020$1.20
17 May 2019$1.00