EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Z4S: Tencent Holdings Ord Shs

13 Oct 2026
LAST:

424.2

CHANGE:
 1.60		OPEN:
423.2		HIGH:
424.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.38		PREV:
425.8		LOW:
423.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26423.2424.4423.0424.2100
12 Oct 26425.2426.2425.0425.86.6K
09 Oct 26423.4424.8422.6424.82.1K
08 Oct 26413.6422.0411.8422.04.1K
07 Oct 26420.8421.0420.2420.641.1K
06 Oct 26428.2428.4427.4427.853.4K
05 Oct 26423.4423.6422.0422.4100
02 Oct 26420.4421.0420.0420.8100
01 Oct 26431.2432.2431.0431.00
30 Sep 26431.2432.2431.0431.094.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
PEG Ratio:13.00 
Price to Sales:7.38 
Price to Book:5.17 
Profit Margin:0.34 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.24 
Revenue:684.199B 
EBITDA:344.154B 

TECHNICAL INDICATORS

MA5:423.480.2%
MA10:425.040.2%
MA20:430.081.4%
MA50:441.434.1%
MA100:446.325.2%
MA200:487.4314.9%
STO9:31.03
STO14:19.78 
RSI14:29.76 
WPR14:-80.22 
MTM14:-14.60
ROC14:-0.03 
ATR:4.37 
Week High:428.401.0%
Week Low:411.803.0%
Month High:450.406.2%
Month Low:411.8014.9%
Year High:657.0054.9%
Year Low:411.803.0%
Volatility:18.56 

RECENT DIVIDENDS

Date Amount
15 May 2026$5.30
16 May 2025$4.50
17 May 2024$3.40
19 May 2023$2.40
23 May 2022$1.60
24 May 2021$1.60
15 May 2020$1.20
17 May 2019$1.00