LSE, 0Z4S End of Day and Historical Share Prices []

21 Aug 2025

LAST: 594.5	CHANGE: 3.50	OPEN: 592.5	HIGH: 594.5	ASK: 0.0	VOLUME: 100
LAST: 594.5	CHG(%): 0.59	PREV: 591.0	LOW: 591.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	592.5	594.5	591.5	594.5	100
20 Aug 25	592.5	593.0	590.5	591.0	100
19 Aug 25	592.5	595.0	590.5	595.0	313
18 Aug 25	590.0	591.0	589.0	590.5	241
15 Aug 25	590.5	594.5	590.0	593.0	100
14 Aug 25	591.0	593.5	590.5	590.5	100
13 Aug 25	581.0	585.0	581.0	583.5	403
12 Aug 25	558.0	560.0	558.0	559.5	1.2K
11 Aug 25	559.5	560.5	559.0	560.0	5.4K
08 Aug 25	560.0	561.5	558.5	560.0	515

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

594.5