EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2C: Soc Marseillaise Tunnel Prado Caren

02 Oct 2026
LAST:

23.00

CHANGE:
 0.00		OPEN:
23.20		HIGH:
23.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
23.00		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2623.2023.4023.0023.000
01 Oct 2623.2023.4023.0023.000
30 Sep 2623.2023.4023.0023.00100
29 Sep 2625.3025.3023.1023.101
28 Sep 2625.5025.5025.3025.30100
25 Sep 2625.7025.8025.7025.800
24 Sep 2625.7025.8025.7025.801
23 Sep 2625.9025.9025.8525.850
22 Sep 2625.9025.9025.8525.85250
21 Sep 2626.0026.0026.0026.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.58 
Price to Sales:4.15 
Price to Book:1.90 
Profit Margin:0.27 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:1.83 
Revenue:39.47M 
EBITDA:25.65M 
Shares:5.84M 
Market Cap:134.26M 

TECHNICAL INDICATORS

MA5:23.482.1%
MA10:24.677.3%
MA20:25.6611.6%
MA50:26.4515.0%
MA100:27.3318.8%
MA200:27.8921.3%
WPR14:-100.00 
MTM14:-3.50
ROC14:-0.13 
ATR:0.38 
Week High:25.8012.2%
Week Low:23.000.0%
Month High:27.1017.8%
Month Low:23.0021.3%
Year High:29.8029.6%
Year Low:23.000.0%
Volatility:2.01 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$2.20
09 Jul 2024$2.10
27 Jun 2023$1.90
05 Jul 2022$1.90
01 Jun 2021$1.90
04 Jun 2019$1.90
13 Mar 2018$1.90
08 May 2017$1.90
16 May 2016$1.90