EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2C: Soc Marseillaise Tunnel Prado Caren

24 Jul 2026
LAST:

27.00

CHANGE:
 0.10		OPEN:
27.10		HIGH:
27.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
27.10		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2627.1027.1027.0027.002
23 Jul 2627.1027.1027.1027.101
22 Jul 2627.1027.1027.1027.101
21 Jul 2627.1027.1027.1027.101
20 Jul 2627.1027.1027.1027.101
17 Jul 2627.2027.2027.2027.201
16 Jul 2627.2027.2027.2027.201
15 Jul 2627.2027.2027.2027.20100
14 Jul 2627.1027.1027.1027.10100
13 Jul 2627.2027.2027.2027.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:4.15 
Price to Book:2.25 
Profit Margin:0.27 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:1.83 
Revenue:39.47M 
EBITDA:25.65M 
Shares:5.84M 
Market Cap:157.61M 

TECHNICAL INDICATORS

MA5:27.080.3%
MA10:27.130.5%
MA20:27.180.7%
MA50:28.214.5%
MA100:28.455.4%
MA200:28.144.2%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.05 
Week High:27.200.7%
Week Low:27.000.0%
Month High:27.401.5%
Month Low:27.004.2%
Year High:29.8010.4%
Year Low:27.000.0%
Volatility:14.60 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$2.20
09 Jul 2024$2.10
27 Jun 2023$1.90
05 Jul 2022$1.90
01 Jun 2021$1.90
04 Jun 2019$1.90
13 Mar 2018$1.90
08 May 2017$1.90
16 May 2016$1.90