EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2C: Soc Marseillaise Tunnel Prado Caren

26 May 2026
LAST:

29.50

CHANGE:
 0.30		OPEN:
29.10		HIGH:
29.50		ASK:
0.00		VOLUME:
100
CHG(%):
1.03		PREV:
29.20		LOW:
29.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2629.1029.5029.1029.50100
25 May 2629.2029.2029.2029.203
22 May 2629.2029.2029.2029.20100
21 May 2629.2029.2029.1029.20131
20 May 2629.1529.2029.1529.20154
19 May 2629.3029.3029.2029.301
18 May 2629.3029.3029.2029.30100
15 May 2629.3029.3029.2029.20465
14 May 2629.4029.4029.0029.40100
13 May 2629.3029.3028.9028.90286

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.81 
Price to Sales:4.15 
Price to Book:2.57 
Profit Margin:0.27 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:1.83 
Revenue:38.29M 
EBITDA:27.92M 
Shares:5.84M 
Market Cap:172.21M 

TECHNICAL INDICATORS

MA5:29.260.8%
MA10:29.240.9%
MA20:29.081.5%
MA50:28.842.3%
MA100:28.543.4%
MA200:28.035.3%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:0.50
ROC14:0.02 
ATR:0.21 
Week High:29.500.0%
Week Low:29.101.4%
Month High:29.500.0%
Month Low:28.705.3%
Year High:30.102.0%
Year Low:27.108.9%
Volatility:0.47 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$2.20
09 Jul 2024$2.10
27 Jun 2023$1.90
05 Jul 2022$1.90
01 Jun 2021$1.90
04 Jun 2019$1.90
13 Mar 2018$1.90
08 May 2017$1.90
16 May 2016$1.90