EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2C: Soc Marseillaise Tunnel Prado Caren

02 Apr 2026
LAST:

28.90

CHANGE:
 0.20		OPEN:
28.90		HIGH:
28.90		ASK:
0.00		VOLUME:
100
CHG(%):
0.70		PREV:
28.70		LOW:
28.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2628.9028.9028.9028.90100
01 Apr 2628.5028.7028.5028.70100
31 Mar 2628.5028.5028.5028.50100
30 Mar 2628.4028.4028.4028.400
27 Mar 2628.4028.5028.2028.20100
26 Mar 2628.4028.4028.4028.400
25 Mar 2628.4028.5028.4028.50150
24 Mar 2628.2028.5028.2028.50100
23 Mar 2628.5028.5028.3028.40100
20 Mar 2628.5028.5028.4528.45106

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.37 
Price to Sales:4.15 
Price to Book:2.50 
Profit Margin:0.27 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:1.83 
Revenue:38.29M 
EBITDA:27.92M 
Shares:5.84M 
Market Cap:168.7M 

TECHNICAL INDICATORS

MA5:28.541.3%
MA10:28.501.4%
MA20:28.421.7%
MA50:28.342.0%
MA100:28.033.1%
MA200:27.843.8%
STO9:100.00 
STO14:100.00 
RSI14:73.33 
MTM14:0.70
ROC14:0.02 
ATR:0.15 
Week High:28.900.0%
Week Low:28.202.5%
Month High:28.900.0%
Month Low:28.203.8%
Year High:30.104.2%
Year Low:27.106.6%
Volatility:2.60 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$2.20
09 Jul 2024$2.10
27 Jun 2023$1.90
05 Jul 2022$1.90
01 Jun 2021$1.90
04 Jun 2019$1.90
13 Mar 2018$1.90
08 May 2017$1.90
16 May 2016$1.90