LSE, 0G2C End of Day and Historical Share Prices []

04 Aug 2025

LAST: 27.80	CHANGE: 0.00	OPEN: 27.80	HIGH: 27.80	ASK: 0.00	VOLUME: 4
LAST: 27.80	CHG(%): 0.00	PREV: 27.80	LOW: 27.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	27.80	27.90	27.80	27.90	15
20 Aug 25	27.80	27.90	27.80	27.90	100
19 Aug 25	27.90	27.90	27.90	27.90	0
18 Aug 25	27.90	27.90	27.90	27.90	100
15 Aug 25	27.70	27.70	27.70	27.70	0
14 Aug 25	27.60	27.80	27.60	27.80	100
13 Aug 25	27.60	27.90	27.60	27.90	100
12 Aug 25	27.90	27.90	27.90	27.90	0
11 Aug 25	27.50	27.50	27.50	27.50	0
08 Aug 25	27.60	27.70	27.60	27.60	222

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.80