EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2C: Soc Marseillaise Tunnel Prado Caren

24 Apr 2026
LAST:

28.90

CHANGE:
 0.15		OPEN:
28.90		HIGH:
28.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
28.75		LOW:
28.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2628.9028.9028.9028.900
23 Apr 2628.7028.7528.7028.75100
22 Apr 2628.8028.8028.7028.700
21 Apr 2628.8028.8028.7028.700
20 Apr 2628.7028.7028.7028.700
17 Apr 2628.8028.8028.8028.800
16 Apr 2628.8028.8028.8028.80100
15 Apr 2628.8028.8028.7028.80100
14 Apr 2628.8028.8028.8028.80100
13 Apr 2628.8028.8028.8028.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.81 
Price to Sales:4.15 
Price to Book:2.57 
Profit Margin:0.27 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:1.83 
Revenue:38.29M 
EBITDA:27.92M 
Shares:5.84M 
Market Cap:168.7M 

TECHNICAL INDICATORS

MA5:28.750.5%
MA10:28.780.4%
MA20:28.770.4%
MA50:28.541.3%
MA100:28.262.3%
MA200:27.893.6%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.20
ROC14:0.01 
ATR:0.08 
Week High:28.900.0%
Week Low:28.700.7%
Month High:28.900.0%
Month Low:28.203.6%
Year High:30.104.2%
Year Low:27.106.6%
Volatility:5.95 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$2.20
09 Jul 2024$2.10
27 Jun 2023$1.90
05 Jul 2022$1.90
01 Jun 2021$1.90
04 Jun 2019$1.90
13 Mar 2018$1.90
08 May 2017$1.90
16 May 2016$1.90