EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E5R: Amundi Index Msci Emerging Markets

28 Nov 2025
LAST:

79.92

CHANGE:
 33.71		OPEN:
79.82		HIGH:
79.92		ASK:
0.00		VOLUME:
0
CHG(%):
72.95		PREV:
46.21		LOW:
79.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2579.8279.9279.6679.922
27 Nov 2579.8279.8346.2146.214.9K
26 Nov 2579.5779.6746.2146.212.4K
25 Nov 2579.3279.3846.2146.214.6K
24 Nov 2578.6479.2446.2146.21644
21 Nov 2578.0078.3077.4878.12505
20 Nov 2580.5880.5846.2146.211.4K
19 Nov 2579.3280.0746.2146.21100
18 Nov 2579.2879.5346.2146.211.6K
17 Nov 2580.6780.7480.3580.45551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.34 
Profit Margin:0.41 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:57.361B 
EBITDA:5.28B 

TECHNICAL INDICATORS

MA5:52.9550.9%
MA10:56.2042.2%
MA20:58.1537.4%
MA50:57.6138.7%
MA100:54.6146.4%
MA200:53.7548.7%
STO9:98.09 
STO14:93.95 
RSI14:49.60
WPR14:-1.69 
MTM14:33.71
ROC14:0.73 
ATR:31.67 
Week High:79.920.0%
Week Low:46.2173.0%
Month High:82.443.1%
Month Low:46.2148.7%
Year High:82.443.1%
Year Low:46.2173.0%
Volatility:170.11 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$19.00
30 Mar 2022$18.00
29 Sep 2021$18.00
30 Mar 2021$16.00
29 Sep 2020$16.00
30 Mar 2020$31.00
27 Sep 2019$31.00
27 Mar 2019$30.00