EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E5R: Amundi Index Msci Emerging Markets

12 Dec 2025
LAST:

78.80

CHANGE:
 32.59		OPEN:
79.96		HIGH:
79.99		ASK:
0.00		VOLUME:
2.2K
CHG(%):
70.53		PREV:
46.21		LOW:
78.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2579.9679.9978.8078.802.2K
11 Dec 2579.2979.5246.2146.21516
10 Dec 2580.1180.1580.0380.11644
09 Dec 2579.9080.0046.2146.21353
08 Dec 2580.2480.4946.2146.21671
05 Dec 2580.4080.7480.4080.74100
04 Dec 2579.7279.7246.2146.2192.2K
03 Dec 2579.6479.6846.2146.21265
02 Dec 2579.7179.9346.2146.21263.8K
01 Dec 2579.4379.8046.2146.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.34 
Profit Margin:0.41 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:57.361B 
EBITDA:5.28B 

TECHNICAL INDICATORS

MA5:59.5132.4%
MA10:56.3139.9%
MA20:56.2540.1%
MA50:58.3835.0%
MA100:55.1143.0%
MA200:54.2645.2%
STO9:94.38 
STO14:94.38 
RSI14:56.88
WPR14:-5.62 
MTM14:32.59
ROC14:0.71 
ATR:33.78 
Week High:80.742.5%
Week Low:46.2170.5%
Month High:82.094.2%
Month Low:46.2145.2%
Year High:82.444.6%
Year Low:46.2170.5%
Volatility:101.99 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$19.00
30 Mar 2022$18.00
29 Sep 2021$18.00
30 Mar 2021$16.00
29 Sep 2020$16.00
30 Mar 2020$31.00
27 Sep 2019$31.00
27 Mar 2019$30.00