EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E5R: Amundi Index MSCI Emerging Markets-Ucts

25 Sep 2026
LAST:

104.2

CHANGE:
 57.96		OPEN:
104.2		HIGH:
104.5		ASK:
0.0		VOLUME:
100
CHG(%):
125.43		PREV:
46.2		LOW:
103.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26104.2104.5103.8104.2100
24 Sep 26103.9104.246.246.2252
23 Sep 26105.2105.246.246.2693
22 Sep 26104.5105.646.246.22.9K
21 Sep 26103.9104.646.246.2627
18 Sep 26102.5102.5101.8102.0112
17 Sep 26101.1102.246.246.2300
16 Sep 26100.9101.046.246.2100
15 Sep 26100.1100.446.246.21.0K
14 Sep 26100.9101.046.246.26.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.34 
Profit Margin:0.41 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:57.361B 
EBITDA:5.28B 

TECHNICAL INDICATORS

MA5:57.8080.2%
MA10:57.5880.9%
MA20:57.5481.0%
MA50:59.1376.2%
MA100:61.6668.9%
MA200:57.6580.7%
STO9:97.63 
STO14:97.63 
RSI14:60.30 
MTM14:57.96
ROC14:1.25 
ATR:57.08 
Week High:105.581.4%
Week Low:46.21125.4%
Month High:105.581.4%
Month Low:46.2180.7%
Year High:109.194.8%
Year Low:46.21125.4%
Volatility:64.01 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$19.00
30 Mar 2022$18.00
29 Sep 2021$18.00
30 Mar 2021$16.00
29 Sep 2020$16.00
30 Mar 2020$31.00
27 Sep 2019$31.00
27 Mar 2019$30.00