EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E5R: Amundi Index MSCI Emerging Markets-Ucts

24 Aug 2026
LAST:

46.21

CHANGE:
 54.33		OPEN:
99.61		HIGH:
99.82		ASK:
0.00		VOLUME:
221
CHG(%):
54.04		PREV:
100.54		LOW:
46.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2699.6199.8246.2146.21221
21 Aug 26100.97101.15100.54100.54100
20 Aug 2699.99100.0946.2146.21100
19 Aug 2699.10100.0746.2146.21188
18 Aug 26100.61100.6846.2146.21240
17 Aug 26101.75102.5846.2146.21154
14 Aug 26101.14101.51100.78100.78100
13 Aug 26100.90101.6346.2146.21693
12 Aug 26100.01101.0146.2146.21737
11 Aug 2699.0599.8346.2146.21200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.34 
Profit Margin:0.41 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:57.361B 
EBITDA:5.28B 

TECHNICAL INDICATORS

MA5:57.0823.5%
MA10:57.1023.6%
MA20:61.8033.7%
MA50:62.6635.6%
MA100:60.2230.3%
MA200:57.2323.9%
RSI14:50.00
WPR14:-100.00 
ATR:54.39 
Week High:102.58122.0%
Week Low:46.210.0%
Month High:102.58122.0%
Month Low:46.2123.9%
Year High:109.19136.3%
Year Low:46.210.0%
Volatility:508.12 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$19.00
30 Mar 2022$18.00
29 Sep 2021$18.00
30 Mar 2021$16.00
29 Sep 2020$16.00
30 Mar 2020$31.00
27 Sep 2019$31.00
27 Mar 2019$30.00