EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E5R: Amundi Index Msci Emerging Markets

04 Feb 2026
LAST:

46.21

CHANGE:
 0.00		OPEN:
88.00		HIGH:
88.17		ASK:
0.00		VOLUME:
577
CHG(%):
0.00		PREV:
46.21		LOW:
46.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2688.0088.1746.2146.21577
03 Feb 2687.9388.1646.2146.21100
02 Feb 2684.9886.9184.9446.211.0K
30 Jan 2686.7487.3686.7086.83417
29 Jan 2688.3688.5046.2146.21725
28 Jan 2688.3888.4787.9146.215.0K
27 Jan 2687.3387.4687.2387.24100
26 Jan 2686.4386.7246.2146.21985
23 Jan 2686.7786.8586.4786.831.1K
22 Jan 2686.3187.1146.2146.21283

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.34 
Profit Margin:0.41 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:57.361B 
EBITDA:5.28B 

TECHNICAL INDICATORS

MA5:54.3317.6%
MA10:58.4426.5%
MA20:56.2721.8%
MA50:54.3117.5%
MA100:55.9321.0%
MA200:54.0617.0%
RSI14:50.00
WPR14:-100.00 
MTM14:-40.09
ROC14:-0.46 
ATR:35.34 
Week High:88.5091.5%
Week Low:46.210.0%
Month High:88.5091.5%
Month Low:46.2117.0%
Year High:88.5091.5%
Year Low:46.210.0%

RECENT DIVIDENDS

Date Amount
29 Sep 2022$19.00
30 Mar 2022$18.00
29 Sep 2021$18.00
30 Mar 2021$16.00
29 Sep 2020$16.00
30 Mar 2020$31.00
27 Sep 2019$31.00
27 Mar 2019$30.00