EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E5R: Amundi Index Msci Emerging Markets

21 Jan 2026
LAST:

46.21

CHANGE:
 0.00		OPEN:
85.60		HIGH:
86.29		ASK:
0.00		VOLUME:
309
CHG(%):
0.00		PREV:
46.21		LOW:
46.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2685.6086.2946.2146.21309
20 Jan 2685.7285.7246.2146.21709
19 Jan 2686.5286.7146.2146.21300
16 Jan 2686.9286.9586.3086.304.1K
15 Jan 2686.3387.2446.2146.21282
14 Jan 2686.1386.2146.2146.2113.3K
13 Jan 2685.6586.0346.2146.21100
12 Jan 2685.1485.8846.2146.211.1K
09 Jan 2684.4085.1184.3885.11728
08 Jan 2684.2584.5384.2146.2131.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.34 
Profit Margin:0.41 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:57.361B 
EBITDA:5.28B 

TECHNICAL INDICATORS

MA5:54.2317.3%
MA10:54.1117.1%
MA20:51.9712.5%
MA50:53.8716.6%
MA100:55.2719.6%
MA200:53.5315.9%
RSI14:50.00
WPR14:-100.00 
MTM14:-36.15
ROC14:-0.44 
ATR:39.29 
Week High:87.2488.8%
Week Low:46.210.0%
Month High:87.2488.8%
Month Low:46.2115.9%
Year High:87.2488.8%
Year Low:46.210.0%
Volatility:350.60 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$19.00
30 Mar 2022$18.00
29 Sep 2021$18.00
30 Mar 2021$16.00
29 Sep 2020$16.00
30 Mar 2020$31.00
27 Sep 2019$31.00
27 Mar 2019$30.00