EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E5R: Amundi Index Msci Emerging Markets

25 Dec 2025
LAST:

46.21

CHANGE:
 0.00		OPEN:
79.86		HIGH:
79.87		ASK:
0.00		VOLUME:
25
CHG(%):
0.00		PREV:
78.86		LOW:
79.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2579.8679.8779.5046.2125
24 Dec 2579.8679.8746.2146.21100
23 Dec 2579.4079.4046.2146.21100
22 Dec 2579.5779.6746.2146.21306
19 Dec 2578.7678.9278.6778.86100
18 Dec 2578.0978.4346.2146.21100
17 Dec 2578.4578.6046.2146.21650
16 Dec 2577.8278.0346.2146.21228
15 Dec 2578.9879.2346.2146.211.1K
12 Dec 2579.9679.9978.8078.802.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.34 
Profit Margin:0.41 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:57.361B 
EBITDA:5.28B 

TECHNICAL INDICATORS

MA5:52.7414.1%
MA10:52.7314.1%
MA20:54.5818.1%
MA50:56.4222.1%
MA100:55.1819.4%
MA200:54.2117.3%
RSI14:50.00
WPR14:-100.00 
MTM14:-34.53
ROC14:-0.43 
ATR:33.35 
Week High:79.8772.8%
Week Low:46.210.0%
Month High:80.7474.7%
Month Low:46.2117.3%
Year High:82.4478.4%
Year Low:46.210.0%
Volatility:292.43 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$19.00
30 Mar 2022$18.00
29 Sep 2021$18.00
30 Mar 2021$16.00
29 Sep 2020$16.00
30 Mar 2020$31.00
27 Sep 2019$31.00
27 Mar 2019$30.00