LSE, 0E5R End of Day and Historical Share Prices [Amundi Index Msci Emerging Markets]

31 Oct 2025

LAST: 81.55	CHANGE: 35.34	OPEN: 81.66	HIGH: 81.73	ASK: 0.00	VOLUME: 100
LAST: 81.55	CHG(%): 76.48	PREV: 46.21	LOW: 81.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	81.66	81.73	81.43	81.55	100
30 Oct 25	81.92	81.95	46.21	46.21	100
29 Oct 25	82.17	82.40	46.21	46.21	100
28 Oct 25	80.99	81.23	46.21	46.21	72.4K
27 Oct 25	81.68	81.75	81.52	81.65	62.0K
24 Oct 25	80.83	80.88	80.67	80.84	100
23 Oct 25	80.26	80.34	46.21	46.21	333
22 Oct 25	80.11	80.19	46.21	46.21	226
21 Oct 25	80.40	80.40	46.21	46.21	100
20 Oct 25	79.80	80.34	46.21	46.21	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.55