EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E5R: Amundi Index MSCI Emerging Markets-Ucts

25 Feb 2026
LAST:

46.21

CHANGE:
 0.00		OPEN:
93.10		HIGH:
93.62		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
46.21		LOW:
46.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2693.1093.6246.2146.21100
24 Feb 2691.7492.7846.2146.212.2K
23 Feb 2691.2591.7946.2146.211.6K
20 Feb 2690.5690.6590.3590.37100
19 Feb 2690.5190.5846.2146.211.7K
18 Feb 2689.8690.6146.2146.211.0K
17 Feb 2689.6889.7046.2146.21200
16 Feb 2690.1290.2146.2146.21384
13 Feb 2689.2189.3388.7189.3214.2K
12 Feb 2690.4290.7146.2146.21569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.34 
Profit Margin:0.41 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:57.361B 
EBITDA:5.28B 

TECHNICAL INDICATORS

MA5:55.0419.1%
MA10:54.9418.9%
MA20:54.6918.3%
MA50:54.1917.3%
MA100:55.9521.1%
MA200:54.2817.5%
RSI14:50.00
WPR14:-100.00 
MTM14:-41.65
ROC14:-0.47 
ATR:44.15 
Week High:93.62102.6%
Week Low:46.210.0%
Month High:93.62102.6%
Month Low:46.2117.5%
Year High:93.62102.6%
Year Low:46.210.0%
Volatility:64.52 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$19.00
30 Mar 2022$18.00
29 Sep 2021$18.00
30 Mar 2021$16.00
29 Sep 2020$16.00
30 Mar 2020$31.00
27 Sep 2019$31.00
27 Mar 2019$30.00