LSE, 0E5R End of Day and Historical Share Prices []

04 Aug 2025

LAST: 46.21	CHANGE: 0.00	OPEN: 71.60	HIGH: 71.84	ASK: 0.00	VOLUME: 13
LAST: 46.21	CHG(%): 0.00	PREV: 46.21	LOW: 46.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	73.21	73.66	73.21	73.60	100
21 Aug 25	72.80	73.06	46.21	46.21	100
20 Aug 25	72.89	72.92	46.21	46.21	100
19 Aug 25	73.22	73.24	46.21	46.21	1
18 Aug 25	73.21	73.32	46.21	46.21	2.9K
15 Aug 25	73.16	73.16	72.81	72.81	100
14 Aug 25	73.17	73.23	46.21	46.21	2K
13 Aug 25	73.34	73.67	46.21	46.21	4K
12 Aug 25	72.68	72.68	46.21	46.21	100
11 Aug 25	72.32	72.61	72.32	46.21	170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.21