EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7D: Vranken Pommery Monopole Ord Shs

20 Apr 2026
LAST:

10.60

CHANGE:
 0.30		OPEN:
10.75		HIGH:
10.75		ASK:
0.00		VOLUME:
100
CHG(%):
2.91		PREV:
10.30		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2610.7510.7510.6010.60100
17 Apr 2610.3010.3010.3010.3050
16 Apr 2610.3010.3010.3010.301
15 Apr 2610.6010.6010.6010.602
14 Apr 2610.5510.5510.5510.5510
13 Apr 2610.8010.8010.8010.800
10 Apr 2610.8010.8010.8010.800
09 Apr 2610.6510.6510.6510.651.5K
08 Apr 2610.6510.6510.6510.651.5K
07 Apr 2610.6510.6510.6510.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.43 
Price to Book:0.23 
Profit Margin:0.00 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.48 
Revenue:303.78M 
EBITDA:75.46M 

TECHNICAL INDICATORS

MA5:10.471.2%
MA10:10.590.1%
MA20:10.461.4%
MA50:10.670.7%
MA100:11.054.3%
MA200:11.639.7%
STO9:60.00
STO14:63.64
RSI14:62.07 
WPR14:-36.36
MTM14:0.35
ROC14:0.03 
ATR:0.11 
Week High:10.801.9%
Week Low:10.302.9%
Month High:10.801.9%
Month Low:10.259.7%
Year High:13.7529.7%
Year Low:10.253.4%
Volatility:3.17 

RECENT SPLITS

Date Ratio
19 May 20111-10

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.80
23 Sep 2024$0.80
11 Jul 2023$0.80
08 Jul 2022$0.80
08 Jul 2019$0.80
06 Jul 2018$0.80
06 Jul 2017$0.80
13 Jul 2016$0.80
13 Jul 2015$1.00
10 Jul 2014$0.80