0J7DVRANKEN-POMMERY MONOPOLE EUR1507/04/2025
LAST:

 13.00
CHANGE:
 0.20
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
50
CHANGE(%):
1.56
PREV:
12.80
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2513.0013.0013.0013.00500
07/03/2512.7512.8012.7512.8000
07/02/2512.5512.5512.5512.551000
07/01/2512.1012.1012.1012.1070
06/30/2512.1012.1012.1012.101000
06/27/2511.4011.4011.4011.4000
06/26/2511.4011.4011.4011.401000
06/25/2511.4011.4011.4011.4000
06/24/2511.2511.2511.2511.2500
06/23/2511.4011.4011.2511.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57