0J8S07/10/2025
LAST:

 5.340		CHANGE:
 0.00		OPEN:
5.340		HIGH:
5.340		ASK:
0.000		VOLUME:
1,195
CHANGE(%):
0.00		PREV:
5.340		LOW:
5.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/255.3405.3405.3005.3401,1940
07/09/255.3405.3405.3405.3402840
07/08/255.3205.3205.2605.3201000
07/07/255.2805.2805.2805.2801000
07/04/255.3605.3605.3605.3605050
07/03/255.3605.3605.3605.3601000
07/02/255.3605.3605.3205.3201000
07/01/255.3205.3205.2805.3003,5210
06/30/255.3405.3805.3405.3801,0000
06/27/255.2605.3405.2605.2802,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57