EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J8S: Aspo PLC

21 Oct 2025
LAST:

6.120

CHANGE:
 0.04		OPEN:
6.120		HIGH:
6.140		ASK:
0.000		VOLUME:
241
CHG(%):
0.66		PREV:
6.080		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 256.1206.1406.1206.120241
20 Oct 256.1606.1606.0806.080413
17 Oct 256.1006.1006.0706.070183
16 Oct 256.1406.1406.1406.140200
15 Oct 256.1406.1406.1406.140100
14 Oct 256.1706.1706.1406.140100
13 Oct 256.1806.1806.1806.180100
10 Oct 256.2206.2206.2206.220141
09 Oct 256.2006.2006.1606.1602.0K
08 Oct 256.0206.1006.0206.1001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.78 
EPS Ratio:0.78 
Price to Book:1.50 
Shares:31.12M 
Market Cap:190.43M 

TECHNICAL INDICATORS

MA5:6.110.2%
MA10:6.140.2%
MA20:6.061.0%
MA50:5.913.5%
MA100:5.599.4%
MA200:5.3314.9%
STO9:33.33
STO14:64.29
RSI14:68.75 
WPR14:-35.71
MTM14:0.18
ROC14:0.03 
ATR:0.05 
Week High:6.170.8%
Week Low:6.070.8%
Month High:6.221.6%
Month Low:5.9014.9%
Volatility:1.24 

RECENT SPLITS

Date Ratio
04 Jun 20201-20
03 Jun 20201-20
28 Aug 20181-10
27 Aug 20181-10
11 Dec 20151-1000