EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J8S: Aspo Ord Shs

24 Jun 2026
LAST:

5.820

CHANGE:
 0.10		OPEN:
5.910		HIGH:
5.910		ASK:
0.000		VOLUME:
1.6K
CHG(%):
1.69		PREV:
5.920		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 265.9105.9105.8205.8201.6K
23 Jun 265.9205.9205.9205.920100
22 Jun 266.0106.0106.0106.010100
19 Jun 265.9805.9805.9805.980400
18 Jun 265.9805.9805.9805.980400
17 Jun 266.0306.0305.9005.900868
16 Jun 266.0606.0706.0606.070121
15 Jun 266.0806.0806.0306.030670
12 Jun 265.8806.0005.8805.9404.5K
11 Jun 265.8605.8905.8605.890100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.24 
Price to Sales:0.33 
Price to Book:1.41 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:0.78 
Revenue:607.4M 
EBITDA:39.08M 
Shares:31.12M 
Market Cap:181.1M 

TECHNICAL INDICATORS

MA5:5.942.1%
MA10:5.952.3%
MA20:5.992.9%
MA50:6.084.4%
MA100:6.4510.7%
MA200:6.5412.3%
RSI14:38.64 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.04 
ATR:0.08 
Week High:6.033.6%
Week Low:5.820.0%
Month High:6.145.5%
Month Low:5.8212.3%
Year High:7.8434.7%
Year Low:5.1014.1%
Volatility:5.06 

RECENT SPLITS

Date Ratio
04 Jun 20201-20
03 Jun 20201-20
28 Aug 20181-10
27 Aug 20181-10
11 Dec 20151-1000

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.10
28 Apr 2025$0.09
02 Nov 2023$0.23
05 Apr 2023$0.23
03 Nov 2022$0.22
07 Apr 2022$0.23
28 Oct 2021$0.17
09 Apr 2021$0.18
30 Oct 2020$0.23
02 Oct 2020$0.11