0J8SASPO OYJ NPV03/25/2025
LAST:

 5.320		CHANGE:
 0.04		OPEN:
5.340		HIGH:
5.360		ASK:
0.000		VOLUME:
5,575
CHANGE(%):
0.76		PREV:
5.280		LOW:
5.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/255.3405.3605.3205.3205,5750
03/24/255.2805.3005.2605.2805,1140
03/21/255.2005.2405.2005.2404990
03/20/255.2005.2005.2005.2001260
03/19/255.2005.2005.1405.1601,3930
03/18/255.0405.1205.0205.0801,6620
03/17/255.0205.0605.0005.0402,7360
03/14/254.9804.9804.9804.9801,0580
03/13/254.9404.9504.9304.9501,3100
03/12/255.0005.0204.9904.9905640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35