EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J8S: Aspo Ord Shs

22 Jul 2026
LAST:

6.020

CHANGE:
 0.04		OPEN:
6.080		HIGH:
6.080		ASK:
0.000		VOLUME:
490
CHG(%):
0.67		PREV:
5.980		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 266.0806.0806.0206.020490
21 Jul 266.0206.0205.9805.9803.8K
20 Jul 266.1006.1406.1006.140250
17 Jul 266.0406.0406.0006.0001.4K
16 Jul 266.1006.1006.1006.100100
15 Jul 266.1606.1606.1606.160800
14 Jul 266.2006.2006.1206.120715
13 Jul 266.1306.1806.1006.180100
10 Jul 265.9406.1605.9406.1602.0K
09 Jul 265.8705.8705.8105.810164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:9.26 
Price to Book:1.13 
Profit Margin:0.08 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:0.78 
Revenue:467.18M 
EBITDA:36.53M 
Shares:31.12M 
Market Cap:187.32M 

TECHNICAL INDICATORS

MA5:6.050.5%
MA10:6.070.8%
MA20:5.990.5%
MA50:5.980.7%
MA100:6.203.0%
MA200:6.538.5%
STO9:18.18 
STO14:53.85
RSI14:54.96
WPR14:-43.24
MTM14:0.02
ROC14:0.00 
ATR:0.11 
Week High:6.162.3%
Week Low:5.980.7%
Month High:6.203.0%
Month Low:5.818.5%
Year High:7.8430.2%
Year Low:5.2215.3%
Volatility:1.94 

RECENT SPLITS

Date Ratio
04 Jun 20201-20
03 Jun 20201-20
28 Aug 20181-10
27 Aug 20181-10
11 Dec 20151-1000

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.10
28 Apr 2025$0.09
02 Nov 2023$0.23
05 Apr 2023$0.23
03 Nov 2022$0.22
07 Apr 2022$0.23
28 Oct 2021$0.17
09 Apr 2021$0.18
30 Oct 2020$0.23
02 Oct 2020$0.11