EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQ9: Lundin Mining Corp.

05 Dec 2025
LAST:

177.6

CHANGE:
 4.40		OPEN:
178.6		HIGH:
179.4		ASK:
0.0		VOLUME:
4.8K
CHG(%):
2.42		PREV:
182.0		LOW:
175.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25178.6179.4175.8177.64.8K
04 Dec 25178.3182.0177.6182.03.8K
03 Dec 25176.0179.0174.1177.67.3K
02 Dec 25174.2174.5172.0172.02.0K
01 Dec 25178.8178.8172.6174.08.1K
28 Nov 25173.1176.8172.6176.72.5K
27 Nov 25172.6172.6170.4172.38.5K
26 Nov 25172.6173.4170.7172.440.1K
25 Nov 25171.2172.7169.5169.56.9K
24 Nov 25166.8168.9166.1168.922.7K

PROFILE

Name:Lundin Mining Corp.
About:Lundin Mining Corporation, a diversified base metals mining company, engages in the exploration, development, and mining of mineral properties in Chile, Brazil, the United States, Portugal, Sweden, and Argentina. It primarily produces copper, zinc, nickel, and gold, as well as molybdenum, silver, platinum group metals, and other metals. The company was formerly known as South Atlantic Ventures Ltd. and changed its name to Lundin Mining Corporation in August 2004. Lundin Mining Corporation was incorporated in 1994 and is based in Vancouver, Canada.
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2
Website:https://www.lundinmining.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.15 
PEG Ratio:0.45 
Price to Sales:48.05 
Price to Book:23.35 
Profit Margin:0.12 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.21 
Revenue:26.528B 
EBITDA:13.651B 

TECHNICAL INDICATORS

MA5:176.640.5%
MA10:174.301.9%
MA20:172.373.0%
MA50:156.7813.3%
MA100:132.3634.2%
MA200:110.6660.5%
STO9:64.82
STO14:78.09
RSI14:55.00
WPR14:-21.91
MTM14:9.70
ROC14:0.06 
ATR:5.59 
Week High:182.002.5%
Week Low:172.003.3%
Month High:182.002.5%
Month Low:147.0060.5%
Year High:182.002.5%
Year Low:63.20181.0%
Volatility:54.47 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.19
05 Sep 2025$0.19
05 Jun 2025$0.19
04 Jun 2025$0.19
21 Mar 2025$0.61
20 Mar 2025$0.64
29 Nov 2024$0.61
30 Aug 2024$0.61
31 May 2024$0.61
18 Apr 2024$0.72