EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZX: Fedex Corp

19 Dec 2025
LAST:

287.0

CHANGE:
 0.66		OPEN:
287.2		HIGH:
288.1		ASK:
0.0		VOLUME:
2.1K
CHG(%):
0.23		PREV:
286.3		LOW:
270.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25287.2288.1270.9287.02.1K
18 Dec 25282.0286.5282.0286.3270
17 Dec 25282.0286.0280.5281.8627
16 Dec 25282.1284.0277.4281.8154
15 Dec 25283.0286.0279.0281.0469
12 Dec 25287.5287.5283.5283.5100
11 Dec 25284.0288.3283.0286.3561
10 Dec 25276.5280.5273.0280.4159
09 Dec 25276.1278.0273.8275.1100
08 Dec 25275.0279.9270.6276.71.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:0.73 
Price to Book:2.13 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:19.09 
Revenue:88.591B 
EBITDA:106.02M 
Shares:263.52M 
Market Cap:75.616B 

TECHNICAL INDICATORS

MA5:283.551.2%
MA10:281.981.8%
MA20:277.573.4%
MA50:262.529.3%
MA100:246.8416.2%
MA200:236.3921.4%
STO9:89.82 
STO14:93.36 
RSI14:65.69 
MTM14:18.83
ROC14:0.07 
ATR:7.43 
Week High:288.090.4%
Week Low:270.905.9%
Month High:288.290.5%
Month Low:261.2121.4%
Year High:301.505.1%
Year Low:162.8976.2%
Volatility:18.24 

RECENT DIVIDENDS

Date Amount
15 Dec 2025$1.45
08 Sep 2025$1.45
23 Jun 2025$1.45
10 Mar 2025$1.38
09 Dec 2024$1.38
09 Sep 2024$1.38
24 Jun 2024$1.38
08 Mar 2024$1.26
08 Dec 2023$1.26
08 Sep 2023$1.26