EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZX: Fedex Corp

15 Oct 2025
LAST:

235.4

CHANGE:
 1.07		OPEN:
234.3		HIGH:
237.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.46		PREV:
234.4		LOW:
233.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25234.3237.4233.4235.4100
14 Oct 25227.0234.4227.0234.4768
13 Oct 25227.3229.5226.1229.2496
10 Oct 25237.5238.3225.9228.2992
09 Oct 25240.0241.8237.3237.6344
08 Oct 25237.7242.2236.5242.14.5K
07 Oct 25247.4247.8244.1247.81.8K
06 Oct 25245.6249.8243.9249.81.3K
03 Oct 25243.6245.6242.4245.3494
02 Oct 25238.7245.1238.7240.82.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.68 
EPS Ratio:19.09 
Price to Book:2.06 
Shares:263.52M 
Market Cap:62.04B 

TECHNICAL INDICATORS

MA5:232.951.1%
MA10:239.061.5%
MA20:236.170.3%
MA50:231.871.5%
MA100:229.852.4%
MA200:236.440.4%
STO9:33.53
STO14:33.53
RSI14:51.33
WPR14:-66.47
MTM14:-2.32
ROC14:-0.01 
ATR:6.41 
Week High:242.222.9%
Week Low:225.884.2%
Month High:249.806.1%
Month Low:224.980.4%
Year High:308.3131.0%
Year Low:162.8944.5%
Volatility:4.44