LSE, 0QZX End of Day and Historical Share Prices []

20 Aug 2025

LAST: 229.1	CHANGE: 2.74	OPEN: 232.3	HIGH: 233.4	ASK: 0.0	VOLUME: 178
LAST: 229.1	CHG(%): 1.18	PREV: 231.8	LOW: 228.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	232.3	233.4	228.1	229.1	178
19 Aug 25	229.8	232.8	229.2	231.8	120
18 Aug 25	225.3	227.8	224.1	227.4	206
15 Aug 25	230.8	231.5	229.5	230.1	100
14 Aug 25	230.0	233.3	226.8	233.1	827
13 Aug 25	232.5	232.5	220.0	228.4	896
12 Aug 25	227.0	232.9	226.1	231.7	252
11 Aug 25	227.9	230.6	222.5	227.2	938
08 Aug 25	224.9	227.8	222.9	227.8	82
07 Aug 25	229.0	229.7	225.6	226.4	316

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

162.89 - 308.31

229.1