EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LSO: Wabash National Ord Shs

24 Aug 2026
LAST:

12.11

CHANGE:
 0.05		OPEN:
12.08		HIGH:
12.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
12.06		LOW:
12.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2612.0812.1112.0812.111
21 Aug 2611.8512.0611.8512.060
20 Aug 2611.9911.9911.7511.87100
19 Aug 2611.9511.9511.9511.95100
18 Aug 2612.2612.4812.1112.16100
17 Aug 2612.8512.8512.7212.7240
14 Aug 2612.8512.8512.8512.85100
13 Aug 2612.7113.0012.7112.804.0K
12 Aug 2612.4912.6012.2612.32100
11 Aug 2612.4712.4712.1512.33480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.62 
PEG Ratio:-0.16 
Price to Sales:0.02 
Price to Book:1.68 
Profit Margin:-0.05 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.23 
EPS Ratio:0.19 
Revenue:1.424B 
EBITDA:20.63B 
Shares:56.03M 
Market Cap:678.57M 

TECHNICAL INDICATORS

MA5:12.030.7%
MA10:12.321.7%
MA20:12.402.4%
MA50:12.624.2%
MA100:10.3916.6%
MA200:9.9521.7%
STO9:21.24
STO14:21.24
RSI14:42.67
WPR14:-75.38
MTM14:-0.28
ROC14:-0.02 
ATR:0.30 
Week High:12.856.1%
Week Low:11.753.1%
Month High:13.5411.8%
Month Low:11.7521.7%
Year High:14.3618.6%
Year Low:6.7379.9%
Volatility:39.67 

RECENT SPLITS

Date Ratio
15 Jul 20157-1
30 Jun 20157-1

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.08
02 Oct 2025$0.08
03 Jul 2025$0.08
03 Apr 2025$0.08
10 Jan 2025$0.08
10 Oct 2024$0.08
03 Jul 2024$0.08
03 Apr 2024$0.08
03 Jan 2024$0.08
04 Oct 2023$0.08