EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LSO: Wabash National Corp

26 Nov 2025
LAST:

8.420

CHANGE:
 0.11		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
0
CHG(%):
1.29		PREV:
8.530		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 258.4208.4208.4208.4200
25 Nov 258.5308.5988.5208.530154
24 Nov 258.4608.4608.4608.460100
21 Nov 258.0648.1708.0648.170596
20 Nov 257.6107.6207.5707.570204
19 Nov 257.7007.7007.6117.611100
18 Nov 257.7107.7107.5577.5572
17 Nov 257.7107.7107.5577.5572
14 Nov 257.7107.7107.5577.5572
13 Nov 257.7107.7107.5577.557100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
PEG Ratio:-0.11 
Price to Sales:0.30 
Price to Book:0.79 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.17 
Return on Equity:0.84 
EPS Ratio:0.19 
Revenue:1.638B 
EBITDA:20.63B 
Shares:56.03M 
Market Cap:471.81M 

TECHNICAL INDICATORS

MA5:8.232.3%
MA10:7.906.6%
MA20:7.906.6%
MA50:8.915.8%
MA100:9.7716.1%
MA200:10.6326.2%
STO9:82.90 
STO14:82.90 
RSI14:69.03 
WPR14:-11.31 
MTM14:0.73
ROC14:0.09 
ATR:0.18 
Week High:8.602.1%
Week Low:7.5711.2%
Month High:9.108.1%
Month Low:7.5626.2%
Year High:20.55144.1%
Year Low:6.8023.9%
Volatility:17.03 

RECENT SPLITS

Date Ratio
15 Jul 20157-1
30 Jun 20157-1

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.08
03 Jul 2025$0.08
03 Apr 2025$0.08
10 Jan 2025$0.08
10 Oct 2024$0.08
03 Jul 2024$0.08
03 Apr 2024$0.08
03 Jan 2024$0.08
04 Oct 2023$0.08
05 Jul 2023$0.08