EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LSO: Wabash National Corp

04 Feb 2026
LAST:

9.980

CHANGE:
 1.40		OPEN:
9.666		HIGH:
10.320		ASK:
0.000		VOLUME:
662
CHG(%):
12.26		PREV:
11.375		LOW:
9.666		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 269.66610.3209.6669.980662
03 Feb 2611.00011.37510.64011.375810
02 Feb 2610.18010.1809.9409.94020
30 Jan 269.90010.1309.90010.130100
29 Jan 2610.04010.04010.04010.0401.0K
28 Jan 2610.04010.04010.04010.0401.0K
27 Jan 269.83210.0209.8329.832100
26 Jan 2610.03310.03310.03310.033100
23 Jan 2610.32010.32010.32010.3200
22 Jan 2610.32010.32010.32010.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.22 
PEG Ratio:-0.12 
Price to Sales:0.32 
Price to Book:0.92 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.17 
Return on Equity:0.84 
EPS Ratio:0.19 
Revenue:1.638B 
EBITDA:20.63B 
Shares:56.03M 
Market Cap:559.22M 

TECHNICAL INDICATORS

MA5:10.293.1%
MA10:10.202.2%
MA20:10.161.8%
MA50:9.554.5%
MA100:9.238.1%
MA200:9.633.6%
STO9:9.59 
STO14:14.15 
RSI14:45.55
WPR14:-85.85 
MTM14:-0.45
ROC14:-0.04 
ATR:0.42 
Week High:11.3814.0%
Week Low:9.673.2%
Month High:11.3814.0%
Month Low:9.023.6%
Year High:15.2953.2%
Year Low:6.8046.8%
Volatility:23.77 

RECENT SPLITS

Date Ratio
15 Jul 20157-1
30 Jun 20157-1

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.08
02 Oct 2025$0.08
03 Jul 2025$0.08
03 Apr 2025$0.08
10 Jan 2025$0.08
10 Oct 2024$0.08
03 Jul 2024$0.08
03 Apr 2024$0.08
03 Jan 2024$0.08
04 Oct 2023$0.08