LSE, 0LSO End of Day and Historical Share Prices []

04 Aug 2025

LAST: 9.635	CHANGE: 0.10	OPEN: 9.610	HIGH: 9.635	ASK: 0.000	VOLUME: 11
LAST: 9.635	CHG(%): 1.04	PREV: 9.737	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	10.002	10.002	10.002	10.002	120
20 Aug 25	10.846	10.920	10.846	10.846	275
19 Aug 25	10.942	10.942	10.942	10.942	378
18 Aug 25	10.762	10.825	10.762	10.825	125
15 Aug 25	10.720	10.780	10.720	10.780	100
14 Aug 25	10.830	10.830	10.510	10.510	100
13 Aug 25	10.500	10.500	10.500	10.500	20
12 Aug 25	10.500	10.500	10.500	10.500	100
11 Aug 25	9.954	9.954	9.954	9.954	45
08 Aug 25	10.218	10.218	10.218	10.218	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.635