EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QG6: Kri Kri Milk Industry SA

22 Jun 2026
LAST:

28.00

CHANGE:
 0.00		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
28.00		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2628.0028.0028.0028.00100
19 Jun 2628.0028.0028.0028.00100
18 Jun 2627.9627.9627.9627.964.0K
17 Jun 2628.8528.8528.6028.603.6K
16 Jun 2627.4028.5327.4028.533.7K
15 Jun 2628.6028.6028.6028.60887
12 Jun 2628.6028.6028.6028.60887
11 Jun 2628.6028.6028.6028.60886
10 Jun 2628.6028.6028.6028.60887
09 Jun 2628.6028.6028.6028.60886

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.62 
Price to Book:5.01 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.11 
Return on Equity:0.21 
EPS Ratio:0.48 
Revenue:308.61M 
EBITDA:40.72M 

TECHNICAL INDICATORS

MA5:28.220.8%
MA10:28.411.5%
MA20:27.641.3%
MA50:25.589.5%
MA100:24.3015.2%
MA200:21.4130.8%
STO9:4.49 
STO14:4.49 
RSI14:46.64
WPR14:-93.75 
MTM14:-0.20
ROC14:-0.01 
ATR:0.21 
Week High:28.853.0%
Week Low:27.402.2%
Month High:28.853.0%
Month Low:23.9530.8%
Volatility:34.64 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.40