LSE, 0W8K End of Day and Historical Share Prices [Seligson & CO Omx Helsinki 25 Etf]

19 Dec 2025

LAST: 85.23	CHANGE: 19.87	OPEN: 85.23	HIGH: 85.23	ASK: 0.00	VOLUME: 100
LAST: 85.23	CHG(%): 30.40	PREV: 65.36	LOW: 85.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	85.23	85.23	85.23	85.23	100
18 Dec 25	65.36	65.36	65.36	65.36	603
17 Dec 25	84.31	84.31	65.36	65.36	603
16 Dec 25	84.25	84.25	65.36	65.36	100
15 Dec 25	65.36	65.36	65.36	65.36	20
12 Dec 25	84.71	84.71	84.71	65.36	20
11 Dec 25	65.36	65.36	65.36	65.36	5
10 Dec 25	84.38	84.38	84.38	65.36	5
09 Dec 25	84.38	84.38	65.36	65.36	100
08 Dec 25	65.36	65.36	65.36	65.36	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.23