LSE, 0W8K End of Day and Historical Share Prices [Seligson & CO Omx Helsinki 25 Etf]

20 Mar 2026

LAST: 90.70	CHANGE: 25.34	OPEN: 90.70	HIGH: 90.70	ASK: 0.00	VOLUME: 150
LAST: 90.70	CHG(%): 38.77	PREV: 65.36	LOW: 90.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	90.70	90.70	90.70	90.70	150
19 Mar 26	92.77	92.77	92.77	65.36	25
18 Mar 26	92.77	92.77	92.77	92.77	25
17 Mar 26	65.36	65.36	65.36	65.36	5
16 Mar 26	91.65	91.65	65.36	65.36	100
13 Mar 26	92.87	92.87	92.87	65.36	107
12 Mar 26	65.36	65.36	65.36	65.36	107
11 Mar 26	65.36	65.36	65.36	65.36	107
10 Mar 26	65.36	65.36	65.36	65.36	107
09 Mar 26	65.36	65.36	65.36	65.36	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.70