LSE, 0W8K End of Day and Historical Share Prices [Seligson & CO Omx Helsinki 25 Etf]

15 Oct 2026

LAST: 65.36	CHANGE: 0.00	OPEN: 100.60	HIGH: 100.60	ASK: 0.00	VOLUME: 419
LAST: 65.36	CHG(%): 0.00	PREV: 65.36	LOW: 100.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	100.60	100.60	100.60	65.36	419
14 Oct 26	65.36	65.36	65.36	65.36	419
13 Oct 26	65.36	100.60	65.36	65.36	419
12 Oct 26	100.60	100.60	65.36	65.36	419
09 Oct 26	100.02	100.02	100.02	65.36	1.1K
08 Oct 26	100.02	100.02	65.36	65.36	1.1K
07 Oct 26	65.36	65.36	65.36	65.36	74
06 Oct 26	65.36	65.36	65.36	65.36	74
05 Oct 26	65.36	65.36	65.36	65.36	74
02 Oct 26	98.80	102.68	102.68	65.36	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.36