EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ITV: Gartner Ord Shs

27 Jul 2026
LAST:

150.8

CHANGE:
 11.53		OPEN:
141.5		HIGH:
151.1		ASK:
0.0		VOLUME:
273
CHG(%):
8.28		PREV:
139.3		LOW:
140.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26141.5151.1140.0150.8273
24 Jul 26138.0140.7133.9139.3120
23 Jul 26134.1134.1128.9131.3208
22 Jul 26135.1138.0132.2132.5112
21 Jul 26140.9141.3134.2134.7544
20 Jul 26139.0141.6135.0141.61.1K
17 Jul 26143.5145.3138.7141.3173
16 Jul 26132.4142.7132.4141.6205
15 Jul 26133.0138.4127.8134.91.3K
14 Jul 26130.0139.7130.0135.4100

PROFILE

Name:Gartner Ord Shs
About:Gartner, Inc. operates as a research and advisory company in the United States, Canada, Europe, the Middle East, Africa, and internationally. It operates through three segments: Research, Conferences, and Consulting. The Research segment delivers its research primarily through a subscription service that include on-demand access to published research content, data and benchmarks, and direct access to a network of research experts. The Conferences segment offers executives and teams in an organization the opportunity to learn, share, and network. The Consulting segment offers market-leading research, custom analysis, and on-the-ground support services. This segment also offers actionable solutions for IT-related priorities, including IT cost optimization, digital transformation, and IT sourcing optimization. Gartner, Inc. was founded in 1979 and is headquartered in Stamford, Connecticut.
Address:56 Top Gallant Road, Stamford, CT, United States, 06902-7700
Website:https://www.gartner.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:3.53 
Price to Book:141.78 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.95 
EPS Ratio:9.48 
Revenue:6.474B 
EBITDA:1.337B 
Shares:90.89M 
Market Cap:13.708B 

TECHNICAL INDICATORS

MA5:137.709.5%
MA10:138.339.0%
MA20:137.0910.0%
MA50:145.103.9%
MA100:149.730.7%
MA200:183.8821.9%
STO9:98.79 
STO14:98.79 
RSI14:57.51
MTM14:14.54
ROC14:0.11 
ATR:7.79 
Week High:151.050.2%
Week Low:128.9317.0%
Month High:151.050.2%
Month Low:127.0021.9%
Year High:357.72137.2%
Year Low:124.9420.7%
Volatility:38.13