0ITVZENIT AGROHOLDING AD BGN103/17/2025
LAST:

 462.4		CHANGE:
 5.20		OPEN:
461.5		HIGH:
462.8		ASK:
0.0		VOLUME:
64
CHANGE(%):
1.14		PREV:
457.2		LOW:
457.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25461.5462.8457.0462.4640
03/14/25453.0457.2453.0457.250
03/13/25457.5460.9451.8455.61240
03/12/25475.5475.5460.8464.61210
03/11/25471.6471.6461.9468.9170
03/10/25479.3479.3471.3473.11130
03/07/25477.8477.8475.0475.0200
03/06/25488.1488.1478.4478.4360
03/05/25479.6484.9479.6483.3200
03/04/25487.0487.4481.2487.41780
FUNDAMENTALS
Sector:
Industry:
52wk range:325.21 - 485.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51