EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ITV: Gartner INC

16 Jan 2026
LAST:

232.6

CHANGE:
 3.76		OPEN:
234.3		HIGH:
234.3		ASK:
0.0		VOLUME:
100
CHG(%):
1.64		PREV:
228.9		LOW:
228.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26234.3234.3228.2232.6100
15 Jan 26237.0237.8228.9228.9119
14 Jan 26243.4243.4232.2238.6100
13 Jan 26241.9242.5232.6233.4384
12 Jan 26243.3249.4241.9242.4480
09 Jan 26244.9250.5244.9250.06.5K
08 Jan 26249.0249.0246.1249.087
07 Jan 26245.5246.5242.8244.8101
06 Jan 26239.7245.7237.0245.7248
05 Jan 26237.8245.3232.8243.2594

PROFILE

Name:Gartner INC
About:Gartner, Inc. operates as a research and advisory company in the United States, Canada, Europe, the Middle East, Africa, and internationally. It operates through three segments: Research, Conferences, and Consulting. The Research segment delivers its research primarily through a subscription service that include on-demand access to published research content, data and benchmarks, and direct access to a network of research experts. The Conferences segment offers executives and teams in an organization the opportunity to learn, share, and network. The Consulting segment offers market-leading research, custom analysis, and on-the-ground support services. This segment also offers actionable solutions for IT-related priorities, including IT cost optimization, digital transformation, and IT sourcing optimization. Gartner, Inc. was founded in 1979 and is headquartered in Stamford, Connecticut.
Address:56 Top Gallant Road, Stamford, CT, United States, 06902-7700
Website:https://www.gartner.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.77 
Price to Sales:3.53 
Price to Book:32.00 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:1.09 
EPS Ratio:9.48 
Revenue:6.46B 
EBITDA:1.314B 
Shares:90.89M 
Market Cap:21.144B 

TECHNICAL INDICATORS

MA5:235.181.1%
MA10:240.873.5%
MA20:246.285.9%
MA50:238.932.7%
MA100:243.564.7%
MA200:308.5232.6%
STO9:17.42 
STO14:13.69 
RSI14:31.70 
WPR14:-85.50 
MTM14:-22.04
ROC14:-0.09 
ATR:7.54 
Week High:250.477.7%
Week Low:228.221.9%
Month High:256.3710.2%
Month Low:228.2232.6%
Year High:584.50151.3%
Year Low:222.684.5%
Volatility:16.70