LSE, 0ITV End of Day and Historical Share Prices []

04 Aug 2025

LAST: 331.9	CHANGE: 2.78	OPEN: 333.9	HIGH: 334.0	ASK: 0.0	VOLUME: 61
LAST: 331.9	CHG(%): 0.84	PREV: 329.1	LOW: 330.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	245.4	251.7	245.4	251.5	702
21 Aug 25	243.6	247.3	243.6	245.3	469
20 Aug 25	244.0	248.6	241.9	246.9	1.1K
19 Aug 25	241.9	248.0	240.5	243.4	485
18 Aug 25	242.0	242.0	238.1	239.3	621
15 Aug 25	245.0	245.0	240.3	240.7	247
14 Aug 25	244.5	244.5	237.6	241.2	100
13 Aug 25	230.7	239.8	229.6	239.7	282
12 Aug 25	230.9	230.9	224.1	227.1	193
11 Aug 25	229.0	234.4	228.0	232.7	370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

331.9