EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ITV: Gartner Ord Shs

29 May 2026
LAST:

165.5

CHANGE:
 4.39		OPEN:
162.0		HIGH:
166.8		ASK:
0.0		VOLUME:
243
CHG(%):
2.72		PREV:
161.1		LOW:
160.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26162.0166.8160.3165.5243
28 May 26161.8162.0157.8161.1100
27 May 26153.0161.2153.0158.8252
26 May 26164.7164.7154.8158.5253
25 May 26154.4162.5154.4160.253
22 May 26159.8162.5157.8160.2100
21 May 26153.5158.3151.6156.2140
20 May 26155.0157.5149.4157.2414
19 May 26156.1164.5154.3154.6240
18 May 26144.7155.9143.4155.9100

PROFILE

Name:Gartner Ord Shs
About:Gartner, Inc. operates as a research and advisory company in the United States, Canada, Europe, the Middle East, Africa, and internationally. It operates through three segments: Research, Conferences, and Consulting. The Research segment delivers its research primarily through a subscription service that include on-demand access to published research content, data and benchmarks, and direct access to a network of research experts. The Conferences segment offers executives and teams in an organization the opportunity to learn, share, and network. The Consulting segment offers market-leading research, custom analysis, and on-the-ground support services. This segment also offers actionable solutions for IT-related priorities, including IT cost optimization, digital transformation, and IT sourcing optimization. Gartner, Inc. was founded in 1979 and is headquartered in Stamford, Connecticut.
Address:56 Top Gallant Road, Stamford, CT, United States, 06902-7700
Website:https://www.gartner.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
Price to Sales:3.53 
Price to Book:34.82 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:1.09 
EPS Ratio:9.48 
Revenue:6.46B 
EBITDA:1.314B 
Shares:90.89M 
Market Cap:15.038B 

TECHNICAL INDICATORS

MA5:160.802.9%
MA10:158.814.2%
MA20:154.796.9%
MA50:153.907.5%
MA100:167.461.2%
MA200:205.8124.4%
STO9:89.19 
STO14:94.91 
RSI14:62.97 
MTM14:12.17
ROC14:0.08 
ATR:7.72 
Week High:166.760.8%
Week Low:153.018.1%
Month High:166.760.8%
Month Low:134.0524.4%
Year High:436.36163.7%
Year Low:134.0523.4%