EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YG7: Beijer Alma Ord Shs

15 May 2026
LAST:

304.9

CHANGE:
 0.36		OPEN:
303.5		HIGH:
305.8		ASK:
0.0		VOLUME:
417
CHG(%):
0.12		PREV:
304.5		LOW:
301.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26303.5305.8301.5304.9417
14 May 26306.5306.5304.5304.5335
13 May 26306.5306.5304.5304.5335
12 May 26301.5302.5299.3299.31.0K
11 May 26300.0304.3298.8304.3428
08 May 26298.0299.3296.0298.86.4K
07 May 26304.5306.0303.5304.71.3K
06 May 26299.0300.0299.0300.010.2K
05 May 26288.0288.0288.0288.0100
04 May 26287.5289.3287.3289.0537

PROFILE

Name:Beijer Alma Ord Shs
About:Beijer Alma AB (publ), together with its subsidiaries, engages in component manufacturing and industrial trading businesses in Sweden, rest of Nordic Region, rest of Europe, North America, Asia, and internationally. It operates in two segments, Lesjöfors and Beijer Tech. The company offers industrial springs, and wire and flat strip components; replacement springs for cars and light trucks; industrial products comprising consumables, components, and machinery; and fluid technology products, such as hoses, couplings, valves, and industrial rubber. It serves companies operating in engineering, automotive, medical technology, and infrastructure sectors. The company was formerly known as Beijer Alma Industri & Handel and changed its name to Beijer Alma AB (publ) in 1998. The company was incorporated in 1983 and is headquartered in Uppsala, Sweden.
Address:Dragarbrunnsgatan 45, Uppsala, Sweden, 751 47
Website:https://beijeralma.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.55 
Price to Sales:2.33 
Price to Book:3.40 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:9.67 
DivYield:0.02 
Div/Share:3.95 
Revenue:7.692B 
EBITDA:1.398B 
Shares:60.26M 
Market Cap:18.371B 

TECHNICAL INDICATORS

MA5:303.470.5%
MA10:299.791.7%
MA20:291.774.5%
MA50:264.1515.4%
MA100:265.7314.7%
MA200:266.6014.3%
STO9:91.13 
STO14:91.58 
RSI14:62.44 
MTM14:14.86
ROC14:0.05 
ATR:4.79 
Week High:306.500.5%
Week Low:296.003.0%
Month High:306.500.5%
Month Low:267.5014.3%
Year High:306.500.5%
Year Low:202.7550.4%

RECENT SPLITS

Date Ratio
29 May 20182-1

RECENT DIVIDENDS

Date Amount
07 May 2025$3.95
08 May 2024$3.85
31 Mar 2023$3.75
31 Mar 2022$3.50
24 Mar 2021$3.00
26 Mar 2020$2.50
29 Mar 2019$5.10
23 Mar 2018$4.75
30 Mar 2017$4.75
06 Apr 2016$4.75