EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YG7: Beijer Alma AB

15 Oct 2025
LAST:

246.5

CHANGE:
 1.50		OPEN:
246.5		HIGH:
246.5		ASK:
0.0		VOLUME:
732
CHG(%):
0.61		PREV:
245.0		LOW:
245.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25246.5246.5245.5246.5732
14 Oct 25245.3245.3245.0245.0388
13 Oct 25246.5248.5245.0248.5277
10 Oct 25254.3254.3248.0248.0318
09 Oct 25255.5256.5253.5256.022.7K
08 Oct 25251.0254.5250.0253.55.3K
07 Oct 25252.0253.0249.0249.52.1K
06 Oct 25248.5250.5248.0250.51.6K
03 Oct 25248.0249.5246.5248.0272
02 Oct 25251.0251.0242.0242.09K

COMPANY PROFILE

Name:Beijer Alma AB
About:Beijer Alma AB (publ), together with its subsidiaries, engages in component manufacturing and industrial trading businesses in Sweden, rest of Nordic Region, rest of Europe, North America, Asia, and internationally. It operates in two segments, Lesjöfors and Beijer Tech. The company offers industrial springs, and wire and flat strip components; replacement springs for cars and light trucks; industrial products comprising consumables, components, and machinery; and fluid technology products, such as hoses, couplings, valves, and industrial rubber. It serves companies operating in engineering, automotive, medical technology, and infrastructure sectors. The company was formerly known as Beijer Alma Industri & Handel and changed its name to Beijer Alma AB (publ) in 1998. The company was incorporated in 1983 and is headquartered in Uppsala, Sweden.
Address:Dragarbrunnsgatan 45, Uppsala, Sweden, 751 47
Website:https://beijeralma.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.22 
EPS Ratio:9.67 
DivYield:0.02 
Div/Share:3.95 
Price to Book:3.64 
Price to Sales:2.03 
EBITDA:1.133B 
Shares:60.26M 
Market Cap:14.855B 

TECHNICAL INDICATORS

MA5:248.800.9%
MA10:248.750.9%
MA20:251.412.0%
MA50:254.463.2%
MA100:246.710.1%
MA200:218.2912.9%
STO9:13.04 
STO14:31.03
RSI14:48.10
WPR14:-67.86
MTM14:-3.50
ROC14:-0.01 
ATR:4.00 
Week High:256.504.1%
Week Low:245.000.6%
Month High:269.509.3%
Month Low:242.0012.9%
Year High:269.509.3%
Year Low:156.4057.6%
Volatility:9.27 

RECENT SPLITS

Date Ratio
29 May 20182-1

RECENT DIVIDENDS

Date Amount
07 May 2025$3.95
08 May 2024$3.85
31 Mar 2023$3.75
31 Mar 2022$3.50
24 Mar 2021$3.00
26 Mar 2020$2.50
29 Mar 2019$5.10
23 Mar 2018$4.75
30 Mar 2017$4.75
06 Apr 2016$4.75