EODData

LSE, 0R25: Prospect Capital Corp

03 Nov 2025
LAST:

2.610

CHANGE:
 0.05
OPEN:
2.750
HIGH:
2.750
ASK:
0.000
VOLUME:
16.3K
CHG(%):
1.88
PREV:
2.660
LOW:
2.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 252.7502.7502.6002.61016.3K
31 Oct 252.6702.6702.6282.66038.8K
30 Oct 252.6802.6802.5902.61034.1K
29 Oct 252.7602.7602.6802.68873.8K
28 Oct 252.8002.8202.7802.80568.4K
27 Oct 252.7702.7822.7402.78010.4K
24 Oct 252.7602.7802.7202.7408.4K
23 Oct 252.7802.7802.7102.7375.1K
22 Oct 252.7002.7482.6902.71026.2K
21 Oct 252.7202.7702.7102.75542.0K

COMPANY PROFILE

Name:Prospect Capital Corp
About:Prospect Capital Corporation is a business development company. It specializes in middle market, mature, mezzanine finance, later stage, emerging growth, leveraged buyouts, refinancing, acquisitions, recapitalizations, turnaround, growth capital, development, capital expenditures and subordinated debt tranches of collateralized loan obligations, cash flow term loans, market place lending and bridge transactions. It also makes real estate investments particularly in multi-family residential real estate asset class. The fund makes secured debt, senior debt, senior and secured term loans, unitranche debt, first-lien and second lien, private debt, private equity, mezzanine debt, and equity investments in private and microcap public businesses. It focuses on both primary origination and secondary loans/portfolios and invests in situations like debt financings for private equity sponsors, acquisitions, dividend recapitalizations, growth financings, bridge loans, cash flow term loans, real estate financings/investments. It also focuses on investing in small-sized and medium-sized private companies rather than large public companies. The fund typically invests across all industry sectors, with a particular expertise in the energy and industrial sectors. It invests in aerospace and defense, chemicals, conglomerate services, consumer services, ecological, electronics, financial services, machinery, manufacturing, media, pharmaceuticals, retail, software, specialty minerals, textiles and leather, transportation, oil and gas production, coal production, materials, industrials, consumer discretionary, information technology, utilities, pipeline, storage, power generation and distribution, renewable and clean energy, oilfield services, healthcare, food and beverage, education, business services, and other select sectors. It prefers to invest in the United States and Canada. The fund seeks to invest between $10 million to $500 million per transaction in companies with EBITDA between $5 million and $150 million, sales value betw
Address:10 East 40th Street, New York, NY, United States, 10016
Website:https://www.prospectstreet.com/corporate-profile/

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.31 
Price to Sales:1.88 
Price to Book:0.42 
EPS Ratio:2.11 
DivYield:0.22 
Div/Share:0.60 
Revenue:719.44M 
Shares:365.48M 
Market Cap:953.91M 

TECHNICAL INDICATORS

MA5:2.672.5%
MA10:2.713.8%
MA20:2.744.9%
MA50:2.775.9%
MA100:2.9513.2%
MA200:3.4331.4%
RSI14:31.61 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.08 
ATR:0.07 
Week High:2.828.0%
Week Low:2.590.8%
Month High:2.859.0%
Month Low:2.5931.4%
Year High:5.27102.0%
Year Low:2.571.6%
Volatility:19.29 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.05
26 Sep 2025$0.05
27 Aug 2025$0.05
29 Jul 2025$0.05
26 Jun 2025$0.05
28 May 2025$0.05
28 Apr 2025$0.05
27 Mar 2025$0.05
26 Mar 2025$0.05
26 Feb 2025$0.05