EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N54: A2A Spa

24 Sep 2025
LAST:

2.151

CHANGE:
 0.00		OPEN:
2.158		HIGH:
2.186		ASK:
2.271		VOLUME:
197.5K
CHG(%):
0.00		PREV:
2.151		LOW:
2.147		BID:
2.055		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 252.1582.1862.1472.151197.5K
23 Sep 252.1502.1652.1472.151652.9K
22 Sep 252.1282.1552.1252.127452K
19 Sep 252.1132.1382.1132.132271.1K
18 Sep 252.1282.1322.1092.125255.4K
17 Sep 252.1382.1432.1242.139202.4K
16 Sep 252.1732.1802.1472.173301.2K
15 Sep 252.1672.1822.1532.161332.1K
12 Sep 252.1412.1672.1362.163392.3K
11 Sep 252.1242.1492.1222.125344.3K

COMPANY PROFILE

Name:A2A Spa
About:A2A S.p.A. engages in the production, sale, and distribution of gas and electricity, and district heating in Italy and internationally. It generates electricity through hydroelectric, thermoelectric, photovoltaic, and wind plants; and sells and distributes gas. The company also engages in the production and sale of heat produced through district heating networks; waste management activities, including collection and street sweeping, treatment, disposal, and recovery of materials and energy; and the construction and management of integrated waste disposal plants and systems. In addition, it offers integrated water cycle management services; and technical consultancy services relating to energy efficiency certificates. Further, the company is involved in the management of public lighting systems and street lights, and water purification and sewer activities, as well as offers garbage collection, street sweeping, video surveillance, energy efficiency, and electric mobility services. A2A S.p.A. is headquartered in Milan, Italy.
Address:Corso di Porta Vittoria, 4, Milan, MI, Italy, 20122
Website:https://www.gruppoa2a.it/it/home
ISIN:IT0001233417
LEI:81560076E3944316DB24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.14
MA10:2.14
MA20:2.14
MA50:2.16
MA100:2.21
MA200:2.20
STO9:42.62
STO14:56.79
RSI14:62.86
WPR14:-32.35
MTM14:0.03
ROC14:0.01
ATR:0.03
Week High:2.19
Week Low:2.11
Month High:2.21
Month Low:2.07
Year High:2.38
Year Low:1.90
Volatility:3.65

RECENT DIVIDENDS

Date Amount
19 May 2025$0.10
20 May 2024$0.10
22 May 2023$0.09
23 May 2022$0.09
24 May 2021$0.08
18 May 2020$0.08
20 May 2019$0.07
21 May 2018$0.06
22 May 2017$0.05
20 Jun 2016$0.04